Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.634 9.937 9.267 9.912 521,443 +0.55(+5.84%)
Sep 29, 2008 9.879 10.02 9.219 9.365 528,046 -0.68(-6.75%)
Sep 26, 2008 9.806 10.23 9.781 10.04 0 +0.03(+0.33%)
Sep 25, 2008 9.994 10.17 9.977 10.01 329,375 +0.04(+0.41%)
Sep 24, 2008 10.36 10.41 9.953 9.969 200,676 -0.36(-3.48%)
Sep 23, 2008 10.34 10.59 10.26 10.33 332,742 +0.05(+0.48%)
Sep 22, 2008 10.88 10.88 10.21 10.28 535,423 -0.64(-5.83%)
Sep 19, 2008 11.00 11.19 10.78 10.92 0 +0.44(+4.21%)
Sep 18, 2008 10.51 10.51 9.879 10.48 774,608 +0.20(+1.91%)
Sep 17, 2008 10.74 10.78 10.28 10.28 604,379 -0.63(-5.76%)
Sep 16, 2008 10.38 11.01 10.30 10.91 543,201 +0.26(+2.45%)
Sep 15, 2008 10.55 10.94 10.44 10.65 807,326 -0.08(-0.76%)
Sep 12, 2008 10.80 10.90 10.57 10.73 753,547 -0.29(-2.59%)
Sep 11, 2008 10.51 11.28 10.51 11.01 662,059 +0.11(+1.05%)
Sep 10, 2008 11.01 11.17 10.83 10.90 645,206 +0.09(+0.83%)
Sep 09, 2008 10.95 11.09 10.81 10.81 940,881 -0.21(-1.93%)
Sep 08, 2008 11.04 11.27 10.94 11.02 745,696 +0.32(+2.98%)
Sep 05, 2008 10.60 10.79 10.37 10.70 0 +0.03(+0.31%)
Sep 04, 2008 10.84 10.90 10.58 10.67 335,882 -0.29(-2.68%)
Sep 03, 2008 10.96 11.08 10.83 10.97 482,974 -0.04(-0.37%)
Sep 02, 2008 11.34 11.59 10.97 11.01 547,146 +0.07(+0.60%)
Aug 29, 2008 11.07 11.16 10.88 10.94 268,190 -0.17(-1.54%)
Aug 28, 2008 10.87 11.12 10.77 11.11 372,280 +0.24(+2.25%)
Aug 27, 2008 10.91 10.97 10.80 10.87 339,237 -0.08(-0.75%)
Aug 26, 2008 10.96 11.21 10.67 10.95 471,807 +0.00(+0.00%)
Aug 25, 2008 11.10 11.32 10.85 10.95 468,921 -0.24(-2.12%)
Aug 22, 2008 10.78 11.20 10.77 11.19 539,139 +0.57(+5.39%)
Aug 21, 2008 10.65 10.86 10.53 10.61 372,555 -0.16(-1.52%)
Aug 20, 2008 10.90 11.02 10.64 10.78 394,980 -0.09(-0.83%)
Aug 19, 2008 11.16 11.32 10.75 10.87 429,428 -0.37(-3.27%)
Aug 18, 2008 11.45 11.53 11.15 11.23 554,284 -0.18(-1.57%)
Aug 15, 2008 11.26 11.54 11.19 11.41 0 +0.20(+1.75%)
Aug 14, 2008 10.86 11.30 10.83 11.22 353,062 +0.25(+2.31%)
Aug 13, 2008 11.06 11.09 10.75 10.97 506,474 -0.14(-1.25%)
Aug 12, 2008 11.05 11.19 10.92 11.10 631,278 -0.09(-0.80%)
Aug 11, 2008 11.02 11.59 10.86 11.19 738,033 +0.15(+1.33%)
Aug 08, 2008 10.69 11.14 10.69 11.05 490,536 +0.35(+3.28%)
Aug 07, 2008 10.78 10.89 10.49 10.70 553,635 -0.29(-2.67%)
Aug 06, 2008 10.92 11.08 10.64 10.99 511,659 +0.05(+0.45%)
Aug 05, 2008 10.58 11.15 10.58 10.94 903,492 +0.47(+4.52%)
Aug 04, 2008 10.52 10.66 10.13 10.47 612,514 -0.10(-0.93%)
Aug 01, 2008 10.57 10.67 10.23 10.57 481,034 -0.02(-0.15%)
Jul 31, 2008 10.48 10.81 10.40 10.58 380,978 -0.02(-0.23%)
Jul 30, 2008 10.83 10.91 10.43 10.61 421,432 -0.07(-0.61%)
Jul 29, 2008 10.67 10.89 10.49 10.67 532,841 +0.25(+2.43%)
Jul 28, 2008 10.58 10.85 10.24 10.42 778,493 -0.18(-1.69%)
Jul 25, 2008 10.56 10.92 10.42 10.60 585,670 +0.17(+1.64%)
Jul 24, 2008 10.96 11.23 10.39 10.43 780,381 -0.48(-4.42%)
Jul 23, 2008 10.30 11.59 10.30 10.91 1,983,602 +0.60(+5.78%)
Jul 22, 2008 9.349 10.44 8.940 10.31 1,558,060 +1.83(+21.56%)
Jul 21, 2008 8.769 8.777 8.344 8.483 614,027 -0.16(-1.89%)
Jul 18, 2008 8.712 8.998 8.418 8.647 790,660 -0.01(-0.09%)
Jul 17, 2008 9.022 9.022 8.516 8.655 1,414,032 -0.23(-2.57%)
Jul 16, 2008 8.451 9.047 8.328 8.883 652,962 +0.50(+5.94%)
Jul 15, 2008 8.206 8.647 8.042 8.385 741,303 +0.03(+0.39%)
Jul 14, 2008 8.728 8.736 8.295 8.353 670,608 -0.29(-3.31%)
Jul 11, 2008 8.655 8.859 8.328 8.638 1,300,297 -0.07(-0.84%)
Jul 10, 2008 8.981 9.128 8.663 8.712 547,469 -0.29(-3.26%)
Jul 09, 2008 9.569 9.749 9.006 9.006 563,015 -0.58(-6.05%)
Jul 08, 2008 9.096 9.594 9.038 9.585 789,484 +0.55(+6.05%)
Jul 07, 2008 9.128 9.243 8.875 9.038 761,943 -0.03(-0.36%)
Jul 04, 2008 8.573 9.177 8.573 9.071 492,970 +0.00(+0.00%)
Jul 03, 2008 8.573 9.177 8.573 9.071 492,970 +0.42(+4.91%)
Jul 02, 2008 9.038 9.112 8.614 8.647 670,608 -0.41(-4.51%)
Jul 01, 2008 9.226 9.349 8.916 9.055 847,564 -0.33(-3.57%)
Jun 30, 2008 9.659 9.757 9.373 9.390 535,567 -0.29(-2.95%)
Jun 27, 2008 9.341 9.700 8.638 9.675 2,496,165 +0.05(+0.51%)
Jun 26, 2008 10.26 10.26 9.626 9.626 720,132 -0.77(-7.38%)
Jun 25, 2008 9.879 10.50 9.871 10.39 553,752 +0.52(+5.29%)
Jun 24, 2008 9.553 9.986 9.390 9.871 2,305,390 +0.24(+2.46%)
Jun 23, 2008 9.912 9.961 9.634 9.634 451,241 -0.28(-2.80%)
Jun 20, 2008 9.912 10.21 9.773 9.912 964,328 -0.20(-2.02%)
Jun 19, 2008 10.04 10.28 9.920 10.12 411,381 +0.06(+0.57%)
Jun 18, 2008 10.25 10.34 9.847 10.06 519,956 -0.26(-2.53%)
Jun 17, 2008 10.51 10.51 10.29 10.32 252,310 -0.18(-1.71%)
Jun 16, 2008 10.47 10.57 10.29 10.50 331,690 -0.02(-0.23%)
Jun 13, 2008 10.36 10.57 10.21 10.52 331,108 +0.23(+2.22%)
Jun 12, 2008 10.34 10.62 10.23 10.30 262,344 -0.03(-0.32%)
Jun 11, 2008 10.66 10.66 10.33 10.33 544,006 -0.38(-3.58%)
Jun 10, 2008 10.52 10.72 10.42 10.71 421,869 +0.16(+1.47%)
Jun 09, 2008 10.63 10.74 10.49 10.56 364,595 -0.07(-0.69%)
Jun 06, 2008 11.14 11.14 10.63 10.63 324,590 -0.58(-5.17%)
Jun 05, 2008 10.99 11.38 10.98 11.21 453,994 +0.24(+2.16%)
Jun 04, 2008 10.63 10.98 10.61 10.97 346,667 +0.26(+2.44%)
Jun 03, 2008 10.73 10.86 10.57 10.71 264,353 +0.05(+0.46%)
Jun 02, 2008 11.00 11.01 10.53 10.66 492,468 -0.33(-2.97%)
May 30, 2008 11.15 11.15 10.92 10.99 363,306 -0.13(-1.17%)
May 29, 2008 10.78 11.17 10.78 11.12 475,805 +0.32(+2.95%)
May 28, 2008 10.61 10.82 10.36 10.80 658,935 +0.20(+1.93%)
May 27, 2008 10.44 10.66 10.32 10.60 244,083 +0.19(+1.80%)
May 26, 2008 10.39 10.48 10.21 10.41 0 +0.00(+0.00%)
May 23, 2008 10.39 10.48 10.21 10.41 314,223 -0.07(-0.62%)
May 22, 2008 10.37 10.61 10.37 10.48 227,833 +0.11(+1.02%)
May 21, 2008 10.54 10.72 10.31 10.37 412,304 -0.16(-1.55%)
May 20, 2008 10.51 10.56 10.43 10.53 288,102 -0.04(-0.39%)
May 19, 2008 10.65 10.66 10.21 10.57 590,113 -0.10(-0.92%)
May 16, 2008 11.11 11.19 10.58 10.67 412,462 -0.43(-3.90%)
May 15, 2008 11.18 11.18 10.71 11.10 182,830 -0.05(-0.44%)
May 14, 2008 11.18 11.49 11.06 11.15 233,311 -0.03(-0.29%)
May 13, 2008 11.02 11.23 10.93 11.19 216,448 +0.16(+1.41%)
May 12, 2008 10.71 11.05 10.70 11.03 233,748 +0.38(+3.52%)
May 09, 2008 10.61 10.81 10.57 10.66 200,897 -0.04(-0.38%)
May 08, 2008 10.75 10.83 10.63 10.70 268,861 -0.03(-0.30%)
May 07, 2008 10.89 11.14 10.72 10.73 237,172 -0.26(-2.38%)
May 06, 2008 10.96 11.16 10.92 10.99 253,056 -0.04(-0.37%)
May 05, 2008 10.94 11.07 10.79 11.03 277,800 -0.01(-0.07%)
May 02, 2008 11.10 11.20 10.99 11.04 276,305 +0.01(+0.07%)
May 01, 2008 10.84 11.23 10.66 11.03 613,256 +0.19(+1.73%)
Apr 30, 2008 10.61 11.09 10.61 10.84 795,270 +0.31(+2.95%)
Apr 29, 2008 9.945 11.03 9.536 10.53 1,066,986 +0.17(+1.66%)
Apr 28, 2008 10.76 10.84 10.21 10.36 1,093,203 -0.33(-3.06%)
Apr 25, 2008 10.63 10.79 10.46 10.69 203,634 +0.12(+1.16%)
Apr 24, 2008 10.48 10.72 10.26 10.57 324,321 +0.10(+0.94%)
Apr 23, 2008 10.33 10.59 10.22 10.47 179,125 +0.14(+1.34%)
Apr 22, 2008 10.54 10.57 10.20 10.33 248,169 -0.29(-2.69%)
Apr 21, 2008 10.59 10.79 10.53 10.61 308,266 -0.04(-0.38%)
Apr 18, 2008 10.50 10.71 10.36 10.66 417,105 +0.34(+3.33%)
Apr 17, 2008 10.34 10.44 10.28 10.31 331,115 -0.09(-0.86%)
Apr 16, 2008 10.39 10.43 10.21 10.40 575,708 +0.12(+1.19%)
Apr 15, 2008 10.52 10.52 10.12 10.28 822,459 -0.15(-1.41%)
Apr 14, 2008 10.44 10.60 10.35 10.43 527,477 -0.06(-0.55%)
Apr 11, 2008 10.67 10.69 10.44 10.48 329,108 -0.29(-2.73%)
Apr 10, 2008 10.72 10.92 10.54 10.78 312,439 +0.03(+0.30%)
Apr 09, 2008 11.36 11.41 10.70 10.74 367,921 -0.63(-5.53%)
Apr 08, 2008 11.37 11.40 11.18 11.37 220,458 -0.13(-1.14%)
Apr 07, 2008 11.61 11.63 11.37 11.50 155,423 -0.03(-0.28%)
Apr 04, 2008 11.46 11.73 11.16 11.54 331,790 +0.02(+0.14%)
Apr 03, 2008 11.35 11.62 11.25 11.52 289,413 +0.07(+0.64%)
Apr 02, 2008 11.56 11.76 11.29 11.45 331,668 -0.01(-0.07%)
Apr 01, 2008 11.20 11.49 11.03 11.46 466,147 +0.44(+4.00%)
Mar 31, 2008 10.86 11.25 10.58 11.01 515,628 +0.21(+1.97%)
Mar 28, 2008 10.78 11.17 10.39 10.80 539,021 -0.50(-4.41%)
Mar 27, 2008 11.43 11.54 11.14 11.30 516,608 -0.16(-1.42%)
Mar 26, 2008 11.64 11.67 11.32 11.46 363,512 -0.25(-2.16%)
Mar 25, 2008 12.21 12.29 11.43 11.72 667,530 -0.47(-3.82%)
Mar 24, 2008 11.88 12.39 11.88 12.18 773,075 +0.33(+2.83%)
Mar 21, 2008 10.96 12.02 10.72 11.85 1,422,204 +0.00(+0.00%)
Mar 20, 2008 10.96 12.02 10.72 11.85 1,422,204 +0.94(+8.61%)
Mar 19, 2008 11.10 11.10 10.83 10.91 485,193 -0.01(-0.07%)
Mar 18, 2008 10.97 11.10 10.63 10.92 464,188 +0.19(+1.75%)
Mar 17, 2008 10.33 10.85 10.31 10.73 563,517 +0.11(+1.00%)
Mar 14, 2008 10.98 10.99 10.42 10.62 372,575 -0.29(-2.62%)
Mar 13, 2008 10.78 11.02 10.60 10.91 714,776 -0.02(-0.15%)
Mar 12, 2008 10.93 11.05 10.79 10.92 596,837 +0.03(+0.30%)
Mar 11, 2008 10.87 10.98 10.64 10.89 598,913 +0.26(+2.46%)
Mar 10, 2008 10.53 10.76 10.53 10.63 508,035 +0.11(+1.09%)
Mar 07, 2008 10.46 10.80 10.35 10.52 674,481 -0.13(-1.23%)
Mar 06, 2008 10.94 10.97 10.61 10.65 1,040,504 -0.29(-2.61%)
Mar 05, 2008 10.85 10.97 10.82 10.93 549,983 +0.04(+0.38%)
Mar 04, 2008 10.73 10.99 10.70 10.89 470,924 +0.01(+0.07%)
Mar 03, 2008 10.87 10.93 10.61 10.88 1,254,900 +0.07(+0.60%)
Feb 29, 2008 10.90 11.17 10.71 10.82 1,154,465 -0.24(-2.14%)
Feb 28, 2008 11.41 11.41 11.00 11.06 961,322 -0.42(-3.70%)
Feb 27, 2008 11.14 11.67 10.69 11.48 985,818 +0.26(+2.33%)
Feb 26, 2008 10.25 11.69 10.22 11.22 1,810,678 +0.60(+5.61%)
Feb 25, 2008 10.81 10.85 10.50 10.62 1,853,905 -0.23(-2.11%)
Feb 22, 2008 11.00 11.06 10.76 10.85 1,164,512 -0.11(-0.97%)
Feb 21, 2008 11.38 11.50 10.91 10.96 395,478 -0.32(-2.82%)
Feb 20, 2008 11.01 11.36 10.93 11.28 414,305 +0.26(+2.37%)
Feb 19, 2008 11.15 11.29 10.94 11.01 397,683 -0.03(-0.30%)
Feb 18, 2008 11.03 11.10 10.77 11.05 0 +0.00(+0.00%)
Feb 15, 2008 11.03 11.10 10.77 11.05 412,380 -0.08(-0.73%)
Feb 14, 2008 11.51 11.58 11.05 11.13 591,636 -0.37(-3.20%)
Feb 13, 2008 11.30 11.51 11.17 11.50 530,632 +0.33(+2.92%)
Feb 12, 2008 10.94 11.28 10.92 11.17 354,448 +0.26(+2.39%)
Feb 11, 2008 11.07 11.07 10.80 10.91 703,938 -0.20(-1.84%)
Feb 08, 2008 11.30 11.32 10.96 11.11 349,512 -0.24(-2.09%)
Feb 07, 2008 11.00 11.50 11.00 11.35 392,784 +0.33(+3.04%)
Feb 06, 2008 11.29 11.40 10.97 11.01 318,073 -0.21(-1.89%)
Feb 05, 2008 11.08 11.54 10.97 11.23 363,521 -0.06(-0.51%)
Feb 04, 2008 11.60 11.60 11.27 11.28 507,790 -0.33(-2.81%)
Feb 01, 2008 11.21 11.68 11.14 11.61 445,939 +0.50(+4.48%)
Jan 31, 2008 10.52 11.28 10.52 11.11 593,034 +0.43(+4.05%)
Jan 30, 2008 10.78 11.03 10.65 10.68 422,546 -0.20(-1.88%)
Jan 29, 2008 10.90 11.07 10.76 10.88 416,667 +0.03(+0.30%)
Jan 28, 2008 10.79 10.86 10.57 10.85 329,334 +0.03(+0.30%)
Jan 25, 2008 11.00 11.26 10.64 10.82 531,060 -0.01(-0.08%)
Jan 24, 2008 11.14 11.40 10.80 10.83 579,071 -0.28(-2.50%)
Jan 23, 2008 9.741 11.27 9.675 11.10 1,391,430 +1.17(+11.75%)
Jan 22, 2008 9.496 10.20 9.496 9.937 622,892 +0.03(+0.33%)
Jan 21, 2008 9.953 10.12 9.790 9.904 0 +0.00(+0.00%)
Jan 18, 2008 9.953 10.12 9.790 9.904 1,334,309 +0.00(+0.00%)
Jan 17, 2008 9.896 9.986 9.732 9.904 724,942 +0.00(+0.00%)
Jan 16, 2008 9.708 10.11 9.708 9.904 1,007,741 +0.21(+2.19%)
Jan 15, 2008 9.700 9.741 9.553 9.692 826,121 -0.16(-1.66%)
Jan 14, 2008 9.765 10.12 9.594 9.855 1,011,293 +0.17(+1.77%)
Jan 11, 2008 9.977 9.977 9.569 9.683 835,293 -0.38(-3.81%)
Jan 10, 2008 9.553 10.28 9.471 10.07 661,648 +0.42(+4.40%)
Jan 09, 2008 9.422 9.716 9.324 9.643 649,251 +0.18(+1.90%)
Jan 08, 2008 9.839 10.04 9.398 9.463 1,031,134 -0.35(-3.58%)
Jan 07, 2008 9.634 9.953 9.561 9.814 930,734 +0.24(+2.56%)
Jan 04, 2008 9.757 9.757 9.226 9.569 931,315 -0.30(-3.06%)
Jan 03, 2008 10.43 10.43 9.683 9.871 1,154,775 -0.58(-5.55%)
Jan 02, 2008 10.79 10.94 10.38 10.45 476,887 -0.35(-3.25%)
Jan 01, 2008 10.73 10.80 10.53 10.80 450,164 +0.00(+0.00%)
Dec 31, 2007 10.73 10.80 10.53 10.80 450,164 +0.06(+0.53%)
Dec 28, 2007 11.23 11.26 10.74 10.74 290,360 -0.50(-4.43%)
Dec 27, 2007 11.05 11.32 11.04 11.24 462,963 +0.24(+2.23%)
Dec 26, 2007 10.97 11.10 10.95 11.00 276,308 -0.07(-0.66%)
Dec 24, 2007 10.58 11.07 10.57 11.07 186,064 +0.42(+3.99%)
Dec 21, 2007 10.79 10.80 10.52 10.65 651,578 +0.03(+0.31%)
Dec 20, 2007 10.53 10.61 10.27 10.61 657,457 +0.20(+1.96%)
Dec 19, 2007 10.52 10.69 10.22 10.41 490,765 -0.16(-1.47%)
Dec 18, 2007 10.59 10.70 10.00 10.57 698,200 +0.08(+0.78%)
Dec 17, 2007 10.39 10.64 10.25 10.48 624,412 +0.06(+0.55%)
Dec 14, 2007 10.53 10.61 10.35 10.43 540,736 -0.28(-2.59%)
Dec 13, 2007 10.79 10.92 10.57 10.70 359,715 -0.20(-1.80%)
Dec 12, 2007 11.24 11.26 10.75 10.90 465,535 -0.08(-0.74%)
Dec 11, 2007 11.37 11.43 10.85 10.98 473,496 -0.32(-2.82%)
Dec 10, 2007 11.32 11.47 11.19 11.30 432,834 +0.09(+0.80%)
Dec 07, 2007 11.39 11.41 11.17 11.21 726,152 -0.05(-0.43%)
Dec 06, 2007 10.72 11.33 10.70 11.26 891,510 +0.44(+4.08%)
Dec 05, 2007 11.00 11.03 10.66 10.82 430,384 -0.05(-0.45%)
Dec 04, 2007 10.96 11.06 10.75 10.87 500,110 -0.21(-1.92%)
Dec 03, 2007 11.27 11.30 11.04 11.08 620,836 -0.24(-2.09%)
Nov 30, 2007 11.37 11.45 11.23 11.32 510,852 +0.06(+0.51%)
Nov 29, 2007 11.22 11.29 11.10 11.26 533,020 -0.01(-0.07%)
Nov 28, 2007 10.99 11.28 10.97 11.27 1,107,438 +0.38(+3.45%)
Nov 27, 2007 11.03 11.07 10.82 10.89 653,861 -0.08(-0.74%)
Nov 26, 2007 11.10 11.17 10.94 10.97 642,802 -0.08(-0.74%)
Nov 23, 2007 10.97 11.07 10.89 11.06 140,726 +0.24(+2.19%)
Nov 21, 2007 11.03 11.03 10.75 10.82 629,654 -0.25(-2.29%)
Nov 20, 2007 11.27 11.45 10.92 11.07 1,080,860 -0.22(-1.95%)
Nov 19, 2007 11.24 11.39 11.08 11.29 541,267 -0.05(-0.43%)
Nov 16, 2007 11.19 11.41 11.12 11.34 623,175 +0.02(+0.22%)
Nov 15, 2007 11.45 11.46 11.24 11.32 605,036 -0.14(-1.21%)
Nov 14, 2007 11.69 11.69 11.43 11.46 635,166 -0.19(-1.61%)
Nov 13, 2007 11.52 11.72 11.46 11.64 1,020,479 +0.20(+1.78%)
Nov 12, 2007 11.13 11.54 11.04 11.44 1,021,459 +0.20(+1.82%)
Nov 09, 2007 11.47 11.47 11.16 11.23 1,008,109 -0.34(-2.96%)
Nov 08, 2007 11.29 11.68 11.07 11.58 1,116,011 +0.41(+3.66%)
Nov 07, 2007 11.62 11.71 11.14 11.17 866,648 -0.60(-5.07%)
Nov 06, 2007 11.68 11.79 11.63 11.77 696,404 -0.08(-0.69%)
Nov 05, 2007 11.87 12.03 11.73 11.85 633,182 -0.19(-1.56%)
Nov 02, 2007 12.41 12.41 11.96 12.03 897,512 -0.25(-2.06%)
Nov 01, 2007 12.41 12.62 12.20 12.29 1,546,640 -0.32(-2.53%)
Oct 31, 2007 12.26 12.61 12.04 12.61 1,138,792 +0.62(+5.18%)
Oct 30, 2007 12.11 12.12 11.96 11.99 875,833 -0.11(-0.94%)
Oct 29, 2007 12.39 12.50 12.06 12.10 524,814 -0.29(-2.37%)
Oct 26, 2007 12.53 12.55 12.17 12.39 562,537 +0.01(+0.07%)
Oct 25, 2007 12.53 12.53 12.21 12.39 825,373 -0.11(-0.85%)
Oct 24, 2007 12.20 12.49 12.08 12.49 1,024,643 +0.23(+1.86%)
Oct 23, 2007 11.93 12.31 11.86 12.26 1,179,944 +0.44(+3.73%)
Oct 22, 2007 11.76 11.96 11.63 11.82 893,715 +0.02(+0.14%)
Oct 19, 2007 11.99 12.00 11.77 11.81 1,020,234 -0.23(-1.90%)
Oct 18, 2007 11.82 12.03 11.68 12.03 1,729,254 +0.09(+0.75%)
Oct 17, 2007 11.63 12.13 11.50 11.95 2,184,624 +0.28(+2.38%)
Oct 16, 2007 12.66 12.75 11.61 11.67 3,108,591 -1.85(-13.71%)
Oct 15, 2007 13.62 13.70 13.31 13.52 857,584 -0.16(-1.13%)
Oct 12, 2007 13.70 13.80 13.64 13.68 612,140 -0.05(-0.36%)
Oct 11, 2007 13.87 13.87 13.63 13.72 776,504 -0.06(-0.42%)
Oct 10, 2007 13.76 13.85 13.72 13.78 614,590 -0.05(-0.35%)
Oct 09, 2007 13.77 13.92 13.72 13.83 847,174 +0.04(+0.30%)
Oct 08, 2007 14.04 14.04 13.72 13.79 458,799 -0.26(-1.86%)
Oct 05, 2007 13.97 14.21 13.89 14.05 290,638 +0.22(+1.59%)
Oct 04, 2007 14.13 14.16 13.68 13.83 407,603 -0.25(-1.80%)
Oct 03, 2007 14.01 14.11 13.95 14.08 248,138 +0.00(+0.00%)
Oct 02, 2007 14.06 14.13 14.04 14.08 268,102 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.