Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
-14.44 (-0.27%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1551
1560
1544
1559
0
+15.88(+1.03%)
Sep 27, 2019
1568
1575
1532
1543
0
-37.23(-2.36%)
Sep 26, 2019
1580
1585
1566
1580
0
+0.54(+0.03%)
Sep 25, 2019
1542
1584
1532
1580
0
+27.57(+1.78%)
Sep 24, 2019
1587
1590
1545
1552
0
-26.10(-1.65%)
Sep 23, 2019
1563
1586
1563
1578
0
+15.09(+0.97%)
Sep 20, 2019
1592
1592
1558
1563
0
-29.07(-1.83%)
Sep 19, 2019
1605
1608
1590
1592
0
-8.88(-0.55%)
Sep 18, 2019
1598
1601
1579
1601
0
+1.21(+0.08%)
Sep 17, 2019
1591
1601
1582
1600
0
+5.25(+0.33%)
Sep 16, 2019
1587
1602
1581
1594
0
-11.16(-0.70%)
Sep 13, 2019
1611
1614
1598
1606
0
-5.14(-0.32%)
Sep 12, 2019
1616
1625
1600
1611
0
+4.60(+0.29%)
Sep 11, 2019
1588
1606
1580
1606
0
+23.04(+1.46%)
Sep 10, 2019
1569
1583
1558
1583
0
+6.76(+0.43%)
Sep 09, 2019
1579
1589
1570
1576
0
+8.05(+0.51%)
Sep 06, 2019
1568
1574
1559
1568
0
+2.13(+0.14%)
Sep 05, 2019
1553
1584
1553
1566
0
+46.66(+3.07%)
Sep 04, 2019
1504
1520
1503
1520
0
+41.23(+2.79%)
Sep 03, 2019
1491
1493
1470
1478
0
-26.60(-1.77%)
Aug 30, 2019
1505
1505
1505
0
+9.10(+0.61%)
Aug 29, 2019
1488
1505
1488
1496
0
+32.97(+2.25%)
Aug 28, 2019
1447
1465
1437
1463
0
+8.73(+0.60%)
Aug 27, 2019
1471
1475
1446
1454
0
-4.76(-0.33%)
Aug 26, 2019
1468
1469
1453
1459
0
+12.50(+0.86%)
Aug 23, 2019
1494
1505
1442
1446
0
-65.87(-4.36%)
Aug 22, 2019
1516
1520
1497
1512
0
-0.47(-0.03%)
Aug 21, 2019
1513
1519
1506
1513
0
+13.82(+0.92%)
Aug 20, 2019
1503
1509
1491
1499
0
-8.09(-0.54%)
Aug 19, 2019
1513
1519
1499
1507
0
+27.74(+1.88%)
Aug 16, 2019
1455
1483
1455
1479
0
+39.96(+2.78%)
Aug 15, 2019
1449
1453
1427
1439
0
-3.25(-0.23%)
Aug 14, 2019
1452
1466
1436
1443
0
-47.12(-3.16%)
Aug 13, 2019
1443
1501
1437
1490
0
+42.66(+2.95%)
Aug 12, 2019
1453
1464
1440
1447
0
-17.34(-1.18%)
Aug 09, 2019
1477
1481
1455
1464
0
-26.92(-1.81%)
Aug 08, 2019
1464
1492
1455
1491
0
+39.14(+2.70%)
Aug 07, 2019
1425
1456
1424
1452
0
+10.35(+0.72%)
Aug 06, 2019
1449
1460
1426
1442
0
+18.25(+1.28%)
Aug 05, 2019
1443
1446
1412
1424
0
-64.91(-4.36%)
Aug 02, 2019
1495
1509
1476
1488
0
-23.55(-1.56%)
Aug 01, 2019
1539
1579
1499
1512
0
-30.46(-1.97%)
Jul 31, 2019
1582
1584
1527
1542
0
-51.38(-3.22%)
Jul 30, 2019
1579
1598
1578
1594
0
-4.20(-0.26%)
Jul 29, 2019
1592
1601
1578
1598
0
+4.16(+0.26%)
Jul 26, 2019
1604
1606
1594
1594
0
-0.26(-0.02%)
Jul 25, 2019
1607
1609
1590
1594
0
-27.90(-1.72%)
Jul 24, 2019
1589
1625
1589
1622
0
+48.75(+3.10%)
Jul 23, 2019
1562
1573
1556
1573
0
+19.18(+1.23%)
Jul 22, 2019
1536
1556
1536
1554
0
+30.18(+1.98%)
Jul 19, 2019
1530
1539
1523
1524
0
-3.06(-0.20%)
Jul 18, 2019
1505
1530
1505
1527
0
+23.10(+1.54%)
Jul 17, 2019
1508
1512
1501
1504
0
+4.23(+0.28%)
Jul 16, 2019
1507
1508
1493
1500
0
-16.28(-1.07%)
Jul 15, 2019
1513
1522
1508
1516
0
+11.64(+0.77%)
Jul 12, 2019
1483
1505
1482
1504
0
+28.00(+1.90%)
Jul 11, 2019
1477
1482
1467
1476
0
+4.77(+0.32%)
Jul 10, 2019
1476
1492
1470
1472
0
+10.30(+0.70%)
Jul 09, 2019
1440
1463
1440
1461
0
+10.80(+0.74%)
Jul 08, 2019
1449
1455
1443
1450
0
-11.29(-0.77%)
Jul 05, 2019
1454
1464
1447
1462
0
-8.79(-0.60%)
Jul 03, 2019
1470
1470
1470
0
-6.34(-0.43%)
Jul 02, 2019
1491
1491
1471
1477
0
-20.72(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.