Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
-49.90 (-0.96%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3472
3482
3422
3434
0
+13.30(+0.39%)
Sep 28, 2023
3351
3457
3344
3421
0
+59.58(+1.77%)
Sep 27, 2023
3358
3386
3310
3361
0
+31.79(+0.95%)
Sep 26, 2023
3362
3370
3314
3330
0
-59.84(-1.77%)
Sep 25, 2023
3350
3391
3361
3389
0
+24.17(+0.72%)
Sep 22, 2023
3369
3398
3354
3365
0
+26.44(+0.79%)
Sep 21, 2023
3355
3382
3338
3339
0
-59.95(-1.76%)
Sep 20, 2023
3472
3486
3398
3399
0
-60.22(-1.74%)
Sep 19, 2023
3476
3483
3442
3459
0
-33.45(-0.96%)
Sep 18, 2023
3446
3504
3446
3492
0
+16.08(+0.46%)
Sep 15, 2023
3553
3561
3461
3476
0
-107.84(-3.01%)
Sep 14, 2023
3595
3598
3549
3584
0
+23.77(+0.67%)
Sep 13, 2023
3542
3595
3537
3560
0
+19.37(+0.55%)
Sep 12, 2023
3540
3599
3536
3541
0
-28.14(-0.79%)
Sep 11, 2023
3606
3608
3522
3569
0
+3.24(+0.09%)
Sep 08, 2023
3576
3601
3552
3566
0
-16.12(-0.45%)
Sep 07, 2023
3569
3592
3537
3582
0
-72.35(-1.98%)
Sep 06, 2023
3674
3694
3615
3654
0
-29.33(-0.80%)
Sep 05, 2023
3668
3712
3652
3684
0
+0.95(+0.03%)
Sep 01, 2023
3683
0
+11.91(+0.32%)
Aug 31, 2023
3637
3690
3637
3671
0
+27.01(+0.74%)
Aug 30, 2023
3612
3659
3593
3644
0
+14.35(+0.40%)
Aug 29, 2023
3518
3640
3516
3630
0
+91.70(+2.59%)
Aug 28, 2023
3529
3547
3503
3538
0
+42.22(+1.21%)
Aug 25, 2023
3476
3521
3426
3496
0
+14.35(+0.41%)
Aug 24, 2023
3663
3664
3474
3481
0
-120.71(-3.35%)
Aug 23, 2023
3511
3614
3507
3602
0
+74.32(+2.11%)
Aug 22, 2023
3606
3610
3517
3528
0
-33.05(-0.93%)
Aug 21, 2023
3484
3566
3476
3561
0
+98.00(+2.83%)
Aug 18, 2023
3412
3476
3405
3463
0
+16.39(+0.48%)
Aug 17, 2023
3491
3493
3438
3446
0
-33.73(-0.97%)
Aug 16, 2023
3552
3552
3479
3480
0
-73.88(-2.08%)
Aug 15, 2023
3596
3608
3552
3554
0
-61.49(-1.70%)
Aug 14, 2023
3491
3616
3489
3615
0
+100.90(+2.87%)
Aug 11, 2023
3544
3555
3505
3515
0
-82.47(-2.29%)
Aug 10, 2023
3634
3680
3575
3597
0
-13.45(-0.37%)
Aug 09, 2023
3675
3679
3606
3610
0
-68.95(-1.87%)
Aug 08, 2023
3673
3685
3632
3679
0
-59.99(-1.60%)
Aug 07, 2023
3731
3740
3705
3739
0
+40.21(+1.09%)
Aug 04, 2023
3692
3751
3660
3699
0
-8.88(-0.24%)
Aug 03, 2023
3667
3731
3658
3708
0
-3.52(-0.09%)
Aug 02, 2023
3809
3810
3691
3712
0
-146.61(-3.80%)
Aug 01, 2023
3825
3867
3818
3858
0
-3.42(-0.09%)
Jul 31, 2023
3868
3875
3843
3862
0
+9.87(+0.26%)
Jul 28, 2023
3831
3862
3804
3852
0
+83.49(+2.22%)
Jul 27, 2023
3791
3845
3747
3768
0
+68.90(+1.86%)
Jul 26, 2023
3704
3730
3662
3699
0
-55.90(-1.49%)
Jul 25, 2023
3719
3774
3718
3755
0
+62.95(+1.70%)
Jul 24, 2023
3702
3723
3680
3692
0
-6.53(-0.18%)
Jul 21, 2023
3704
3730
3679
3699
0
+35.00(+0.96%)
Jul 20, 2023
3724
3743
3648
3664
0
-137.81(-3.62%)
Jul 19, 2023
3849
3850
3792
3802
0
-40.69(-1.06%)
Jul 18, 2023
3820
3855
3790
3842
0
+5.04(+0.13%)
Jul 17, 2023
3757
3855
3729
3837
0
+86.90(+2.32%)
Jul 14, 2023
3798
3828
3735
3750
0
-46.72(-1.23%)
Jul 13, 2023
3753
3803
3747
3797
0
+75.66(+2.03%)
Jul 12, 2023
3705
3727
3685
3721
0
+67.94(+1.86%)
Jul 11, 2023
3669
3669
3599
3654
0
+1.93(+0.05%)
Jul 10, 2023
3588
3656
3586
3652
0
+73.87(+2.06%)
Jul 07, 2023
3581
3634
3573
3578
0
+0.24(+0.01%)
Jul 06, 2023
3560
3582
3533
3577
0
-44.83(-1.24%)
Jul 05, 2023
3677
3684
3622
3622
0
-81.30(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.