Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 303.84 305.21 296.93 300.42 22,399 +0.01(+0.00%)
Sep 29, 2009 297.22 302.38 295.83 300.41 16,735 +2.49(+0.83%)
Sep 28, 2009 286.22 297.93 286.22 297.93 22,351 +13.17(+4.63%)
Sep 25, 2009 285.25 289.07 284.75 284.75 16,579 -0.50(-0.17%)
Sep 24, 2009 290.63 294.35 285.25 285.25 20,541 -2.44(-0.85%)
Sep 23, 2009 293.07 297.07 287.69 287.69 17,388 -7.34(-2.49%)
Sep 22, 2009 298.57 298.57 293.07 295.03 18,545 +0.47(+0.16%)
Sep 21, 2009 293.56 300.20 287.33 294.56 19,929 +0.46(+0.16%)
Sep 18, 2009 305.31 306.76 294.10 294.10 25,778 -8.71(-2.88%)
Sep 17, 2009 305.79 307.26 302.81 302.81 11,182 -3.58(-1.17%)
Sep 16, 2009 305.13 306.86 303.94 306.39 22,905 +1.08(+0.36%)
Sep 15, 2009 307.26 307.26 303.04 305.31 19,833 +0.54(+0.18%)
Sep 14, 2009 304.54 307.52 302.36 304.77 14,263 -3.07(-1.00%)
Sep 11, 2009 305.55 308.24 302.68 307.84 21,370 +3.01(+0.99%)
Sep 10, 2009 306.63 307.26 304.81 304.82 13,818 -3.42(-1.11%)
Sep 09, 2009 304.28 308.24 302.88 308.24 16,829 +5.55(+1.83%)
Sep 08, 2009 307.26 307.26 299.79 302.69 17,162 -2.61(-0.86%)
Sep 04, 2009 305.30 305.44 302.73 305.31 11,466 +0.01(+0.00%)
Sep 03, 2009 298.59 305.30 294.54 305.30 19,684 +4.88(+1.63%)
Sep 02, 2009 302.11 303.75 297.69 300.41 11,592 -2.94(-0.97%)
Sep 01, 2009 303.35 304.60 300.13 303.35 35,865 -1.96(-0.64%)
Aug 31, 2009 305.45 305.45 299.85 305.31 27,294 +0.00(+0.00%)
Aug 28, 2009 301.90 305.31 297.82 305.31 9,920 +3.14(+1.04%)
Aug 27, 2009 307.67 307.67 300.29 302.16 14,869 -3.14(-1.03%)
Aug 26, 2009 305.30 305.31 301.69 305.31 13,753 +0.01(+0.00%)
Aug 25, 2009 303.84 307.14 303.84 305.30 18,109 +4.03(+1.34%)
Aug 24, 2009 311.42 311.49 301.26 301.26 20,921 -6.49(-2.11%)
Aug 21, 2009 305.21 310.17 303.50 307.75 33,314 +2.54(+0.83%)
Aug 20, 2009 302.37 305.21 300.25 305.21 17,277 +3.77(+1.25%)
Aug 19, 2009 293.77 302.54 293.77 301.44 22,896 +2.01(+0.67%)
Aug 18, 2009 288.82 299.43 287.64 299.43 18,429 +10.67(+3.69%)
Aug 17, 2009 290.97 297.47 287.69 288.77 25,980 -5.78(-1.96%)
Aug 14, 2009 299.92 299.92 290.01 294.55 19,129 -1.95(-0.66%)
Aug 13, 2009 283.23 296.50 282.80 296.50 16,017 +12.48(+4.39%)
Aug 12, 2009 275.95 290.35 275.11 284.02 23,279 +9.61(+3.50%)
Aug 11, 2009 280.19 282.64 274.41 274.41 21,972 -7.46(-2.65%)
Aug 10, 2009 277.52 283.79 273.10 281.87 18,224 +0.15(+0.05%)
Aug 07, 2009 279.86 281.72 273.01 281.72 19,529 +7.12(+2.59%)
Aug 06, 2009 277.90 277.90 270.34 274.60 19,724 +0.02(+0.01%)
Aug 05, 2009 272.83 274.58 268.13 274.58 20,227 +5.05(+1.87%)
Aug 04, 2009 266.50 274.18 263.83 269.53 27,589 +2.20(+0.82%)
Aug 03, 2009 253.05 267.33 250.53 267.33 39,739 +14.86(+5.89%)
Jul 31, 2009 239.74 261.99 239.69 252.46 55,508 +18.10(+7.72%)
Jul 30, 2009 236.81 237.67 233.87 234.36 22,371 +0.96(+0.41%)
Jul 29, 2009 233.57 236.05 232.34 233.40 10,664 -3.80(-1.60%)
Jul 28, 2009 238.09 240.49 236.81 237.20 15,734 -4.31(-1.78%)
Jul 27, 2009 237.78 241.60 237.21 241.50 17,884 +3.28(+1.38%)
Jul 24, 2009 236.51 238.23 233.96 238.23 255 +1.87(+0.79%)
Jul 23, 2009 234.85 241.01 233.38 236.36 47,350 +3.46(+1.49%)
Jul 22, 2009 228.98 233.88 227.06 232.89 23,767 +0.48(+0.21%)
Jul 21, 2009 233.81 234.51 230.72 232.41 21,434 -0.48(-0.21%)
Jul 20, 2009 233.88 234.60 231.62 232.89 23,106 -0.88(-0.38%)
Jul 17, 2009 235.34 235.34 232.40 233.77 19,382 -0.10(-0.04%)
Jul 16, 2009 225.80 237.24 223.29 233.87 45,183 +8.81(+3.91%)
Jul 15, 2009 222.62 229.96 218.49 225.06 49,093 +3.45(+1.56%)
Jul 14, 2009 224.23 224.24 220.47 221.61 28,818 -2.48(-1.10%)
Jul 13, 2009 219.88 224.61 217.96 224.09 49,520 +6.58(+3.02%)
Jul 10, 2009 219.67 219.67 216.02 217.51 24,197 -4.03(-1.82%)
Jul 09, 2009 219.34 221.54 215.91 221.54 21,243 +3.96(+1.82%)
Jul 08, 2009 215.29 222.75 214.79 217.58 34,518 -1.14(-0.52%)
Jul 07, 2009 220.17 223.07 218.23 218.71 22,326 -3.66(-1.65%)
Jul 06, 2009 215.28 224.16 214.10 222.37 26,914 +7.09(+3.30%)
Jul 02, 2009 220.42 223.84 215.28 215.28 28,898 -7.53(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.