Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 746.06 746.06 733.39 740.61 59,239 -2.68(-0.36%)
Sep 29, 2015 741.31 750.56 731.22 743.29 22,253 +3.96(+0.54%)
Sep 28, 2015 749.96 753.20 713.74 739.33 34,169 -11.89(-1.58%)
Sep 25, 2015 741.72 758.15 741.72 751.22 19,897 +3.79(+0.51%)
Sep 24, 2015 750.65 750.83 746.89 747.42 24,781 -5.76(-0.76%)
Sep 23, 2015 754.98 754.98 748.24 753.18 15,913 -0.02(-0.00%)
Sep 22, 2015 755.28 759.17 751.75 753.20 25,346 -2.97(-0.39%)
Sep 21, 2015 751.23 763.88 744.67 756.17 19,471 +3.71(+0.49%)
Sep 18, 2015 738.91 752.75 737.74 752.47 36,688 +9.13(+1.23%)
Sep 17, 2015 753.20 753.20 734.39 743.34 12,226 -11.35(-1.50%)
Sep 16, 2015 762.22 762.22 748.35 754.69 7,255 -2.68(-0.35%)
Sep 15, 2015 759.17 766.08 750.11 757.36 28,502 -1.51(-0.20%)
Sep 14, 2015 759.96 761.38 753.59 758.87 12,205 -3.06(-0.40%)
Sep 11, 2015 765.06 765.06 756.17 761.93 44,169 -3.13(-0.41%)
Sep 10, 2015 751.42 771.23 746.26 765.06 28,805 +17.87(+2.39%)
Sep 09, 2015 746.50 752.40 742.86 747.19 10,125 +4.45(+0.60%)
Sep 08, 2015 742.27 748.34 733.99 742.74 20,523 +5.30(+0.72%)
Sep 04, 2015 734.49 737.44 737.44 737.44 9,081 -5.10(-0.69%)
Sep 03, 2015 736.47 742.78 728.24 742.55 11,469 +7.19(+0.98%)
Sep 02, 2015 709.18 739.10 709.18 735.36 31,084 +24.58(+3.46%)
Sep 01, 2015 706.62 720.12 705.52 710.78 21,547 -2.09(-0.29%)
Aug 31, 2015 717.57 723.47 702.56 712.87 24,227 -3.29(-0.46%)
Aug 28, 2015 701.75 719.69 696.08 716.16 16,857 +15.59(+2.23%)
Aug 27, 2015 694.30 700.85 682.68 700.58 42,841 +7.83(+1.13%)
Aug 26, 2015 707.61 708.60 688.28 692.75 29,828 -9.47(-1.35%)
Aug 25, 2015 697.90 715.93 696.64 702.21 20,612 +12.44(+1.80%)
Aug 24, 2015 713.55 720.35 688.78 689.77 26,681 -29.94(-4.16%)
Aug 21, 2015 721.51 740.32 713.56 719.71 22,640 -5.29(-0.73%)
Aug 20, 2015 724.97 727.23 718.51 725.00 18,240 -7.09(-0.97%)
Aug 19, 2015 725.65 733.72 718.51 732.09 90,334 +3.81(+0.52%)
Aug 18, 2015 725.38 732.39 713.66 728.28 28,027 -1.03(-0.14%)
Aug 17, 2015 718.97 733.51 718.97 729.32 12,579 +5.70(+0.79%)
Aug 14, 2015 731.99 733.36 719.50 723.62 5,288 -8.77(-1.20%)
Aug 13, 2015 732.39 742.95 726.49 732.39 3,266 +5.67(+0.78%)
Aug 12, 2015 723.42 732.16 714.15 726.72 14,862 +3.20(+0.44%)
Aug 11, 2015 717.50 729.25 708.60 723.52 18,904 +6.49(+0.91%)
Aug 10, 2015 735.36 742.10 711.06 717.03 34,001 -8.42(-1.16%)
Aug 07, 2015 717.39 732.38 708.80 725.45 27,771 +6.94(+0.97%)
Aug 06, 2015 706.62 718.87 693.74 718.51 16,055 +8.38(+1.18%)
Aug 05, 2015 713.54 720.50 707.62 710.14 9,743 -3.41(-0.48%)
Aug 04, 2015 711.15 715.92 705.64 713.55 3,172 +4.66(+0.66%)
Aug 03, 2015 697.42 708.89 697.42 708.89 7,667 +9.21(+1.32%)
Jul 31, 2015 698.13 703.65 694.65 699.68 10,932 +4.46(+0.64%)
Jul 30, 2015 699.92 702.66 694.09 695.22 8,539 +1.08(+0.16%)
Jul 29, 2015 694.54 702.66 682.79 694.14 26,800 +1.40(+0.20%)
Jul 28, 2015 702.56 706.04 689.77 692.75 19,636 +0.03(+0.00%)
Jul 27, 2015 669.94 708.57 669.94 692.72 53,863 +23.49(+3.51%)
Jul 24, 2015 665.09 670.94 665.09 669.23 6,474 +4.46(+0.67%)
Jul 23, 2015 667.18 669.95 664.77 664.77 7,206 -2.11(-0.32%)
Jul 22, 2015 669.06 673.91 663.91 666.88 12,621 -2.89(-0.43%)
Jul 21, 2015 672.92 673.90 665.30 669.77 8,520 -1.19(-0.18%)
Jul 20, 2015 676.26 679.71 666.62 670.96 10,223 -3.55(-0.53%)
Jul 17, 2015 680.78 680.78 673.88 674.51 7,330 -2.97(-0.44%)
Jul 16, 2015 675.60 679.87 669.02 677.48 6,043 -0.25(-0.04%)
Jul 15, 2015 672.17 678.87 671.36 677.73 8,301 +1.74(+0.26%)
Jul 14, 2015 674.75 675.99 671.62 675.99 8,576 +1.29(+0.19%)
Jul 13, 2015 674.22 675.38 671.94 674.70 5,555 +1.56(+0.23%)
Jul 10, 2015 669.84 673.87 658.26 673.14 6,151 +0.81(+0.12%)
Jul 09, 2015 674.18 676.89 667.31 672.33 11,385 -1.58(-0.24%)
Jul 08, 2015 675.90 676.89 664.00 673.91 13,390 -3.80(-0.56%)
Jul 07, 2015 657.03 678.82 656.35 677.71 12,770 +7.53(+1.12%)
Jul 06, 2015 663.95 671.49 650.39 670.18 9,805 +5.53(+0.83%)
Jul 02, 2015 667.42 664.65 664.65 664.65 8,274 -1.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.