Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.110 1.151 1.104 1.136 3,603,244 +0.04(+3.68%)
Sep 29, 2004 1.060 1.107 1.058 1.096 1,923,836 +0.04(+3.88%)
Sep 28, 2004 1.061 1.065 1.046 1.055 1,624,536 -0.01(-1.18%)
Sep 27, 2004 1.040 1.067 1.027 1.067 1,616,222 +0.03(+2.72%)
Sep 24, 2004 1.059 1.069 1.036 1.039 758,227 -0.02(-1.76%)
Sep 23, 2004 1.063 1.064 1.046 1.058 1,068,336 -0.01(-0.62%)
Sep 22, 2004 1.081 1.097 1.052 1.064 1,208,009 -0.02(-1.61%)
Sep 21, 2004 1.083 1.092 1.080 1.082 788,989 +0.02(+1.64%)
Sep 20, 2004 1.063 1.067 1.053 1.064 1,148,149 -0.00(-0.28%)
Sep 17, 2004 1.090 1.090 1.065 1.067 386,596 -0.01(-1.11%)
Sep 16, 2004 1.051 1.084 1.051 1.080 1,126,533 +0.03(+2.87%)
Sep 15, 2004 1.067 1.069 1.032 1.049 2,671,256 -0.03(-3.05%)
Sep 14, 2004 1.083 1.092 1.079 1.083 1,293,643 +0.00(+0.28%)
Sep 13, 2004 1.094 1.099 1.076 1.080 2,100,091 -0.01(-1.32%)
Sep 10, 2004 1.089 1.104 1.089 1.094 785,663 +0.01(+0.78%)
Sep 09, 2004 1.095 1.098 1.067 1.086 935,313 +0.00(+0.22%)
Sep 08, 2004 1.114 1.114 1.080 1.083 2,117,550 -0.00(-0.06%)
Sep 07, 2004 1.073 1.113 1.073 1.084 2,964,737 +0.03(+2.39%)
Sep 03, 2004 1.055 1.072 1.053 1.058 728,297 +0.00(+0.06%)
Sep 02, 2004 1.050 1.083 1.040 1.058 1,459,089 +0.02(+1.79%)
Sep 01, 2004 1.052 1.052 1.022 1.039 956,098 +0.00(+0.23%)
Aug 31, 2004 1.027 1.046 1.027 1.037 857,163 +0.01(+0.94%)
Aug 30, 2004 1.019 1.034 1.018 1.027 743,262 +0.02(+2.34%)
Aug 27, 2004 0.9935 1.015 0.9935 1.004 412,369 -0.00(-0.48%)
Aug 26, 2004 1.020 1.021 0.9773 1.009 1,303,619 -0.02(-1.70%)
Aug 25, 2004 1.034 1.035 1.022 1.026 799,797 -0.01(-0.81%)
Aug 24, 2004 1.037 1.064 1.030 1.034 1,746,750 +0.01(+0.88%)
Aug 23, 2004 1.019 1.034 1.011 1.025 1,395,904 +0.00(+0.29%)
Aug 20, 2004 1.019 1.022 0.9983 1.022 944,459 +0.00(+0.41%)
Aug 19, 2004 0.9743 1.043 0.9743 1.018 2,336,206 +0.04(+3.93%)
Aug 18, 2004 0.9346 0.9893 0.9322 0.9797 1,631,187 +0.04(+3.76%)
Aug 17, 2004 0.9232 0.9442 0.9232 0.9442 381,608 +0.01(+1.42%)
Aug 16, 2004 0.9232 0.9346 0.9171 0.9310 332,556 +0.02(+2.52%)
Aug 13, 2004 0.9201 0.9250 0.9027 0.9081 385,765 -0.00(-0.26%)
Aug 12, 2004 0.9033 0.9328 0.9027 0.9105 1,219,649 +0.00(+0.40%)
Aug 11, 2004 0.9466 0.9466 0.9051 0.9069 2,033,580 -0.05(-5.63%)
Aug 10, 2004 0.9322 0.9622 0.9322 0.9610 524,607 +0.02(+2.57%)
Aug 09, 2004 0.9129 0.9442 0.9129 0.9370 1,122,376 +0.02(+2.16%)
Aug 06, 2004 0.9388 0.9388 0.9057 0.9171 944,459 -0.03(-2.93%)
Aug 05, 2004 0.9081 0.9502 0.9081 0.9448 1,845,686 +0.04(+4.73%)
Aug 04, 2004 0.9075 0.9081 0.8919 0.9021 1,061,685 -0.01(-0.66%)
Aug 03, 2004 0.9262 0.9262 0.9063 0.9081 1,638,670 -0.02(-1.95%)
Aug 02, 2004 0.9334 0.9334 0.9189 0.9262 724,972 -0.01(-0.71%)
Jul 30, 2004 0.9442 0.9448 0.9286 0.9328 358,329 -0.01(-1.46%)
Jul 29, 2004 0.9322 0.9472 0.9213 0.9466 1,085,795 +0.03(+3.76%)
Jul 28, 2004 0.9340 0.9340 0.9021 0.9123 894,575 -0.01(-1.49%)
Jul 27, 2004 0.9135 0.9322 0.9021 0.9262 1,146,487 +0.02(+2.05%)
Jul 26, 2004 0.9292 0.9310 0.8961 0.9075 1,178,079 +0.01(+0.94%)
Jul 23, 2004 0.9622 0.9779 0.8961 0.8991 1,978,708 -0.06(-6.56%)
Jul 22, 2004 0.9370 0.9622 0.9039 0.9622 764,878 +0.04(+4.10%)
Jul 21, 2004 0.9502 0.9622 0.9232 0.9244 749,082 -0.02(-1.79%)
Jul 20, 2004 0.9358 0.9496 0.9262 0.9412 677,582 +0.01(+0.58%)
Jul 19, 2004 0.9183 0.9743 0.9021 0.9358 1,642,826 +0.02(+1.90%)
Jul 16, 2004 0.9430 0.9502 0.9081 0.9183 624,374 -0.02(-2.61%)
Jul 15, 2004 0.9424 0.9592 0.9340 0.9430 1,183,068 +0.00(+0.06%)
Jul 14, 2004 0.9358 0.9532 0.9232 0.9424 2,198,195 +0.01(+0.84%)
Jul 13, 2004 0.9442 0.9713 0.9111 0.9346 4,761,371 +0.03(+2.78%)
Jul 12, 2004 0.9382 0.9406 0.9027 0.9093 2,684,558 -0.04(-4.00%)
Jul 09, 2004 0.9123 0.9472 0.9123 0.9472 1,151,475 +0.04(+4.30%)
Jul 08, 2004 0.9262 0.9262 0.8961 0.9081 1,370,131 -0.03(-2.89%)
Jul 07, 2004 0.8943 0.9352 0.8901 0.9352 1,317,753 +0.04(+4.36%)
Jul 06, 2004 0.9232 0.9232 0.8871 0.8961 1,039,237 -0.02(-2.30%)
Jul 02, 2004 0.9232 0.9232 0.9111 0.9171 1,660,286 +0.61(+200.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.