Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.246 9.267 9.052 9.189 18,134 +0.17(+1.88%)
Sep 29, 2016 9.158 9.282 9.009 9.019 12,678 -0.09(-1.02%)
Sep 28, 2016 9.091 9.198 9.037 9.112 44,166 -0.05(-0.51%)
Sep 27, 2016 9.318 9.318 9.113 9.158 28,169 -0.14(-1.52%)
Sep 26, 2016 9.344 9.344 9.215 9.300 54,651 -0.01(-0.08%)
Sep 23, 2016 9.344 9.395 9.308 9.308 19,776 -0.02(-0.22%)
Sep 22, 2016 9.267 9.421 9.261 9.328 23,638 +0.02(+0.17%)
Sep 21, 2016 9.581 9.653 9.308 9.313 36,091 -0.26(-2.74%)
Sep 20, 2016 9.488 9.575 9.396 9.575 10,401 +0.20(+2.14%)
Sep 19, 2016 9.550 9.591 9.297 9.375 30,483 +0.14(+1.51%)
Sep 16, 2016 9.431 9.457 9.225 9.236 55,306 -0.09(-0.99%)
Sep 15, 2016 9.287 9.653 9.287 9.328 38,128 -0.03(-0.27%)
Sep 14, 2016 9.256 9.521 9.256 9.354 12,919 +0.19(+2.08%)
Sep 13, 2016 9.406 9.647 9.158 9.164 61,471 -0.16(-1.71%)
Sep 12, 2016 9.406 9.539 9.323 9.323 34,451 -0.10(-1.09%)
Sep 09, 2016 9.452 9.560 9.230 9.426 38,369 -0.01(-0.05%)
Sep 08, 2016 9.421 9.524 9.370 9.431 37,076 +0.01(+0.11%)
Sep 07, 2016 9.364 9.488 9.256 9.421 59,909 +0.08(+0.83%)
Sep 06, 2016 9.272 9.446 9.267 9.344 48,472 +0.02(+0.22%)
Sep 02, 2016 9.313 9.323 9.323 9.323 51,281 +0.08(+0.92%)
Sep 01, 2016 9.251 9.267 9.035 9.238 27,798 +0.01(+0.08%)
Aug 31, 2016 9.194 9.251 9.143 9.230 20,971 +0.03(+0.34%)
Aug 30, 2016 9.174 9.236 9.091 9.200 31,567 +0.03(+0.28%)
Aug 29, 2016 9.246 9.266 9.169 9.174 26,705 -0.10(-1.12%)
Aug 26, 2016 9.297 9.524 9.241 9.278 102,743 +0.02(+0.20%)
Aug 25, 2016 9.241 9.318 9.241 9.260 37,315 -0.00(-0.02%)
Aug 24, 2016 9.246 9.266 9.246 9.261 5,965 +0.03(+0.33%)
Aug 23, 2016 9.267 9.267 9.190 9.230 28,923 -0.03(-0.33%)
Aug 22, 2016 9.215 9.267 9.138 9.261 82,019 +0.12(+1.30%)
Aug 19, 2016 9.082 9.191 9.077 9.143 45,781 +0.07(+0.73%)
Aug 18, 2016 9.056 9.087 9.011 9.077 30,854 +0.09(+1.02%)
Aug 17, 2016 9.036 9.082 8.980 8.985 37,503 -0.02(-0.23%)
Aug 16, 2016 9.041 9.133 8.985 9.006 24,847 +0.03(+0.34%)
Aug 15, 2016 9.046 9.046 8.965 8.975 18,997 +0.01(+0.06%)
Aug 12, 2016 9.031 9.031 8.914 8.970 16,260 -0.01(-0.11%)
Aug 11, 2016 8.950 9.097 8.914 8.980 22,051 +0.03(+0.34%)
Aug 10, 2016 8.950 8.950 8.908 8.950 13,131 +0.05(+0.57%)
Aug 09, 2016 8.995 9.011 8.858 8.899 23,536 -0.08(-0.91%)
Aug 08, 2016 8.776 8.985 8.738 8.980 91,379 +0.27(+3.16%)
Aug 05, 2016 8.685 8.705 8.578 8.705 33,060 +0.05(+0.53%)
Aug 04, 2016 8.680 8.782 8.603 8.659 24,752 -0.02(-0.18%)
Aug 03, 2016 8.639 8.756 8.573 8.675 72,961 +0.07(+0.77%)
Aug 02, 2016 8.700 8.766 8.552 8.608 78,375 -0.11(-1.28%)
Aug 01, 2016 8.797 8.797 8.713 8.720 26,599 -0.02(-0.17%)
Jul 29, 2016 8.822 8.822 8.736 8.736 19,999 -0.02(-0.23%)
Jul 28, 2016 8.792 8.873 8.695 8.756 42,506 +0.03(+0.29%)
Jul 27, 2016 8.960 9.036 8.547 8.731 187,079 -0.29(-3.22%)
Jul 26, 2016 9.115 9.299 8.881 9.021 119,001 +0.01(+0.17%)
Jul 25, 2016 8.897 9.016 8.867 9.006 164,520 +0.20(+2.26%)
Jul 22, 2016 8.842 8.872 8.762 8.807 61,652 +0.04(+0.51%)
Jul 21, 2016 8.698 8.797 8.693 8.762 155,311 +0.06(+0.74%)
Jul 20, 2016 8.678 8.698 8.623 8.698 59,885 +0.07(+0.81%)
Jul 19, 2016 8.608 8.673 8.554 8.628 88,887 +0.06(+0.75%)
Jul 18, 2016 8.499 8.618 8.489 8.564 94,408 +0.07(+0.82%)
Jul 15, 2016 8.668 8.668 8.484 8.494 89,540 -0.06(-0.68%)
Jul 14, 2016 8.598 8.695 8.552 8.552 78,422 -0.03(-0.31%)
Jul 13, 2016 8.578 8.693 8.549 8.578 61,847 +0.01(+0.12%)
Jul 12, 2016 8.633 8.693 8.564 8.569 50,431 +0.01(+0.12%)
Jul 11, 2016 8.623 8.623 8.543 8.559 40,023 +0.01(+0.17%)
Jul 08, 2016 8.573 8.539 8.544 8.544 22,333 +0.00(+0.06%)
Jul 07, 2016 8.539 8.544 8.496 8.539 18,762 +0.05(+0.59%)
Jul 06, 2016 8.424 8.549 8.424 8.489 20,146 +0.06(+0.77%)
Jul 05, 2016 8.488 8.569 8.409 8.424 34,025 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.