Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Smallcap 600 Index Vanguard (NY: VIOO )

100.75 +0.15 (+0.14%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.00	24.00	23.67	23.69	23,102	-0.10(-0.41%)
Sep 29, 2010	23.77	23.88	23.65	23.79	41,150	+0.01(+0.06%)
Sep 28, 2010	23.26	23.78	23.19	23.78	74,921	+0.26(+1.10%)
Sep 27, 2010	23.52	23.62	23.48	23.52	22,364	-0.06(-0.27%)
Sep 24, 2010	23.25	23.58	23.25	23.58	12,971	+0.32(+1.38%)
Sep 23, 2010	23.03	23.26	23.03	23.26	2,079	+0.11(+0.49%)
Sep 22, 2010	23.30	23.30	23.09	23.15	9,057	-0.35(-1.48%)
Sep 21, 2010	23.47	23.56	23.45	23.50	9,393	-0.02(-0.10%)
Sep 20, 2010	23.30	23.52	23.28	23.52	28,740	+0.57(+2.49%)
Sep 17, 2010	22.95	23.03	22.71	22.95	33,913	-0.05(-0.21%)
Sep 14, 2010	22.93	23.00	23.00	23.00	3,578	+0.05(+0.21%)
Sep 13, 2010	22.95	22.95	22.95	22.95	223	+0.40(+1.79%)
Sep 10, 2010	22.54	22.54	22.54	22.54	223	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

S&P Smallcap 600 Index Vanguard (NY: VIOO )

Historical Prices