Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.959 4.133 3.926 4.127 306,738 +0.20(+5.12%)
Sep 29, 2015 3.899 3.973 3.899 3.926 172,810 +0.04(+1.03%)
Sep 28, 2015 4.013 4.026 3.879 3.885 209,086 -0.13(-3.17%)
Sep 25, 2015 3.993 4.086 3.993 4.013 137,796 +0.03(+0.67%)
Sep 24, 2015 4.033 4.066 3.932 3.986 213,963 -0.04(-1.00%)
Sep 23, 2015 4.040 4.133 4.019 4.026 271,622 -0.02(-0.50%)
Sep 22, 2015 4.013 4.103 4.013 4.046 159,278 -0.02(-0.49%)
Sep 21, 2015 3.973 4.120 3.973 4.066 330,115 +0.11(+2.71%)
Sep 18, 2015 4.019 4.107 3.949 3.959 191,045 -0.09(-2.15%)
Sep 17, 2015 3.999 4.060 3.892 4.046 240,816 +0.03(+0.83%)
Sep 16, 2015 3.885 4.032 3.885 4.013 216,316 +0.14(+3.63%)
Sep 15, 2015 3.839 3.899 3.756 3.872 187,624 +0.02(+0.52%)
Sep 14, 2015 4.013 4.033 3.832 3.852 200,452 -0.19(-4.64%)
Sep 11, 2015 4.019 4.086 3.999 4.040 190,475 +0.06(+1.60%)
Sep 10, 2015 3.963 4.068 3.956 3.976 258,543 -0.01(-0.16%)
Sep 09, 2015 4.015 4.061 3.963 3.982 232,286 -0.03(-0.65%)
Sep 08, 2015 3.923 4.035 3.923 4.009 267,879 +0.09(+2.34%)
Sep 04, 2015 3.877 3.917 3.917 3.917 166,592 -0.03(-0.83%)
Sep 03, 2015 3.858 3.950 3.851 3.950 161,316 +0.09(+2.21%)
Sep 02, 2015 3.923 3.982 3.838 3.864 220,358 +0.01(+0.17%)
Sep 01, 2015 3.937 3.982 3.832 3.858 351,471 -0.09(-2.33%)
Aug 31, 2015 3.937 3.982 3.864 3.950 338,357 -0.03(-0.66%)
Aug 28, 2015 3.845 4.035 3.845 3.976 643,833 +0.09(+2.19%)
Aug 27, 2015 3.746 3.891 3.720 3.891 409,916 +0.09(+2.24%)
Aug 26, 2015 3.668 3.825 3.641 3.805 291,962 +0.16(+4.32%)
Aug 25, 2015 3.628 3.720 3.602 3.648 213,441 +0.11(+3.15%)
Aug 24, 2015 3.451 3.733 3.326 3.536 420,088 -0.26(-6.91%)
Aug 21, 2015 3.799 3.897 3.733 3.799 603,214 -0.05(-1.36%)
Aug 20, 2015 3.858 3.891 3.818 3.851 493,081 -0.04(-1.01%)
Aug 19, 2015 3.727 3.891 3.727 3.891 568,403 +0.12(+3.31%)
Aug 18, 2015 3.805 3.871 3.752 3.766 227,816 -0.06(-1.54%)
Aug 17, 2015 3.792 3.845 3.694 3.825 383,320 +0.02(+0.52%)
Aug 14, 2015 3.517 3.832 3.517 3.805 425,563 +0.31(+9.02%)
Aug 13, 2015 3.615 3.707 3.385 3.490 585,711 -0.10(-2.92%)
Aug 12, 2015 3.595 3.641 3.595 3.595 122,754 +0.00(+0.00%)
Aug 11, 2015 3.563 3.635 3.556 3.595 109,846 -0.05(-1.44%)
Aug 10, 2015 3.504 3.661 3.484 3.648 182,807 +0.14(+3.93%)
Aug 07, 2015 3.543 3.602 3.504 3.510 111,423 -0.05(-1.47%)
Aug 06, 2015 3.563 3.582 3.536 3.563 137,319 -0.01(-0.37%)
Aug 05, 2015 3.510 3.628 3.510 3.576 450,601 +0.06(+1.68%)
Aug 04, 2015 3.477 3.569 3.477 3.517 188,332 +0.07(+1.90%)
Aug 03, 2015 3.497 3.523 3.405 3.451 173,066 -0.07(-2.05%)
Jul 31, 2015 3.477 3.543 3.477 3.523 178,044 +0.03(+0.94%)
Jul 30, 2015 3.451 3.530 3.444 3.490 135,231 +0.02(+0.57%)
Jul 29, 2015 3.418 3.484 3.418 3.471 212,499 +0.04(+1.15%)
Jul 28, 2015 3.385 3.431 3.326 3.431 222,054 +0.07(+2.15%)
Jul 27, 2015 3.392 3.403 3.353 3.359 138,781 -0.03(-0.97%)
Jul 24, 2015 3.385 3.399 3.354 3.392 129,387 +0.01(+0.39%)
Jul 23, 2015 3.366 3.392 3.346 3.379 153,574 +0.01(+0.19%)
Jul 22, 2015 3.405 3.405 3.359 3.372 106,162 -0.06(-1.72%)
Jul 21, 2015 3.385 3.458 3.385 3.431 132,352 +0.07(+1.95%)
Jul 20, 2015 3.392 3.425 3.353 3.366 159,218 -0.05(-1.54%)
Jul 17, 2015 3.385 3.418 3.372 3.418 124,341 +0.03(+0.77%)
Jul 16, 2015 3.372 3.412 3.359 3.392 78,981 +0.01(+0.39%)
Jul 15, 2015 3.359 3.392 3.326 3.379 176,193 +0.01(+0.39%)
Jul 14, 2015 3.379 3.418 3.346 3.366 154,205 -0.04(-1.16%)
Jul 13, 2015 3.307 3.405 3.307 3.405 210,352 +0.07(+1.96%)
Jul 10, 2015 3.195 3.340 3.193 3.340 142,449 +0.13(+4.09%)
Jul 09, 2015 3.248 3.274 3.149 3.208 397,469 -0.02(-0.61%)
Jul 08, 2015 3.300 3.359 3.208 3.228 319,265 -0.11(-3.34%)
Jul 07, 2015 3.294 3.366 3.241 3.340 396,056 +0.01(+0.39%)
Jul 06, 2015 3.346 3.372 3.300 3.326 300,199 -0.07(-1.93%)
Jul 02, 2015 3.280 3.392 3.392 3.392 426,160 +0.17(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.