Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2544
2574
2465
2471
28,800
-72.45(-2.85%)
Sep 27, 2018
2520
2554
2489
2543
40,549
+23.05(+0.91%)
Sep 26, 2018
2562
2572
2520
2520
31,874
-37.19(-1.45%)
Sep 25, 2018
2570
2588
2552
2557
24,784
-14.61(-0.57%)
Sep 24, 2018
2580
2632
2561
2572
40,445
-11.92(-0.46%)
Sep 21, 2018
2591
2608
2558
2584
58,800
-24.61(-0.94%)
Sep 20, 2018
2639
2661
2589
2609
39,587
-9.28(-0.35%)
Sep 19, 2018
2665
2682
2616
2618
21,269
-54.60(-2.04%)
Sep 18, 2018
2613
2683
2613
2672
16,864
+51.43(+1.96%)
Sep 17, 2018
2653
2662
2614
2621
18,115
-22.02(-0.83%)
Sep 14, 2018
2621
2665
2604
2643
19,200
+4.83(+0.18%)
Sep 13, 2018
2664
2664
2595
2638
20,317
-19.13(-0.72%)
Sep 12, 2018
2599
2661
2568
2657
14,308
+54.30(+2.09%)
Sep 11, 2018
2574
2649
2558
2603
26,840
+11.34(+0.44%)
Sep 10, 2018
2616
2625
2583
2592
18,946
-15.54(-0.60%)
Sep 07, 2018
2643
2654
2606
2607
24,400
-46.68(-1.76%)
Sep 06, 2018
2652
2690
2650
2654
16,116
-1.99(-0.07%)
Sep 05, 2018
2631
2674
2631
2656
25,375
+17.81(+0.68%)
Sep 04, 2018
2656
2685
2630
2638
24,478
-30.39(-1.14%)
Aug 31, 2018
2668
2668
2668
0
-11.17(-0.42%)
Aug 30, 2018
2642
2690
2642
2680
14,875
+21.06(+0.79%)
Aug 29, 2018
2668
2699
2634
2659
15,667
-11.49(-0.43%)
Aug 28, 2018
2715
2740
2665
2670
18,677
-34.66(-1.28%)
Aug 27, 2018
2650
2715
2631
2705
25,007
+52.49(+1.98%)
Aug 24, 2018
2650
2686
2642
2652
24,800
-5.78(-0.22%)
Aug 23, 2018
2690
2690
2650
2658
13,634
-36.89(-1.37%)
Aug 22, 2018
2737
2738
2687
2695
16,746
-56.06(-2.04%)
Aug 21, 2018
2650
2773
2650
2751
41,039
+128.22(+4.89%)
Aug 20, 2018
2616
2649
2615
2623
38,316
-5.02(-0.19%)
Aug 17, 2018
2639
2660
2599
2628
37,000
-22.25(-0.84%)
Aug 16, 2018
2687
2710
2635
2650
24,053
-20.25(-0.76%)
Aug 15, 2018
2687
2692
2626
2670
25,295
-26.04(-0.97%)
Aug 14, 2018
2665
2724
2647
2696
23,777
+30.82(+1.16%)
Aug 13, 2018
2698
2719
2620
2665
47,701
-58.00(-2.13%)
Aug 10, 2018
2740
2740
2700
2723
18,800
-33.53(-1.22%)
Aug 09, 2018
2736
2791
2730
2757
32,814
+30.91(+1.13%)
Aug 08, 2018
2742
2748
2720
2726
20,665
-20.93(-0.76%)
Aug 07, 2018
2695
2750
2689
2747
23,785
+51.96(+1.93%)
Aug 06, 2018
2683
2714
2641
2695
20,466
+4.45(+0.17%)
Aug 03, 2018
2740
2752
2683
2691
29,600
-62.27(-2.26%)
Aug 02, 2018
2709
2760
2693
2753
29,206
+27.88(+1.02%)
Aug 01, 2018
2760
2777
2694
2725
29,496
-34.43(-1.25%)
Jul 31, 2018
2712
2773
2694
2759
39,898
+48.88(+1.80%)
Jul 30, 2018
2800
2828
2711
2711
36,775
-96.52(-3.44%)
Jul 27, 2018
2840
2849
2763
2807
26,400
-38.24(-1.34%)
Jul 26, 2018
2775
2858
2766
2845
24,168
+54.87(+1.97%)
Jul 25, 2018
2824
2824
2740
2790
32,824
-27.09(-0.96%)
Jul 24, 2018
2920
2930
2815
2818
44,862
-74.97(-2.59%)
Jul 23, 2018
2905
2928
2855
2892
55,681
-17.50(-0.60%)
Jul 20, 2018
3173
2868
2910
62,067
-263.29(-8.30%)
Jul 19, 2018
3139
3188
3134
3173
19,685
+43.08(+1.38%)
Jul 18, 2018
3155
3155
3075
3130
20,371
-37.99(-1.20%)
Jul 17, 2018
3057
3175
3057
3168
22,564
+97.32(+3.17%)
Jul 16, 2018
3076
3098
3058
3071
15,081
-31.84(-1.03%)
Jul 13, 2018
3081
3112
3068
3103
7,483
+21.61(+0.70%)
Jul 12, 2018
3057
3086
3020
3081
16,099
+17.48(+0.57%)
Jul 11, 2018
3077
3121
3056
3064
14,164
-39.93(-1.29%)
Jul 10, 2018
3060
3109
3055
3104
25,802
+36.56(+1.19%)
Jul 09, 2018
3027
3078
3019
3067
23,192
+49.96(+1.66%)
Jul 06, 2018
3054
3101
3015
3017
15,472
-46.16(-1.51%)
Jul 05, 2018
3060
3073
3014
3063
12,001
+29.70(+0.98%)
Jul 03, 2018
3034
3034
3034
0
+42.86(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.