Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.33 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.788 9.795 9.687 9.687 38,953 -0.16(-1.58%)
Sep 27, 2012 9.829 9.903 9.714 9.843 60,211 +0.02(+0.21%)
Sep 26, 2012 9.754 9.870 9.754 9.822 53,420 +0.06(+0.62%)
Sep 25, 2012 10.05 10.15 9.727 9.761 115,415 -0.24(-2.37%)
Sep 24, 2012 9.971 10.15 9.944 9.998 85,728 -0.02(-0.20%)
Sep 21, 2012 10.05 10.16 10.02 10.02 992,283 +0.02(+0.20%)
Sep 20, 2012 9.944 10.03 9.890 9.998 83,632 +0.04(+0.41%)
Sep 19, 2012 9.917 9.992 9.876 9.958 107,104 +0.05(+0.55%)
Sep 18, 2012 9.843 9.978 9.843 9.903 66,008 +0.07(+0.69%)
Sep 17, 2012 9.863 9.876 9.768 9.836 68,995 -0.09(-0.96%)
Sep 14, 2012 9.849 9.978 9.802 9.931 97,079 +0.06(+0.62%)
Sep 13, 2012 9.707 9.992 9.673 9.870 419,050 +0.12(+1.25%)
Sep 12, 2012 9.680 9.775 9.646 9.748 45,852 +0.06(+0.63%)
Sep 11, 2012 9.633 9.788 9.602 9.687 38,367 +0.03(+0.28%)
Sep 10, 2012 9.653 9.761 9.585 9.660 101,688 -0.01(-0.14%)
Sep 07, 2012 9.721 9.721 9.551 9.673 62,136 +0.01(+0.07%)
Sep 06, 2012 9.463 9.694 9.463 9.666 93,579 +0.22(+2.29%)
Sep 05, 2012 9.504 9.544 9.416 9.450 131,744 -0.04(-0.43%)
Sep 04, 2012 9.416 9.504 9.382 9.490 185,568 +0.07(+0.79%)
Aug 31, 2012 9.497 9.497 9.382 9.416 40,995 +0.00(+0.00%)
Aug 30, 2012 9.423 9.456 9.389 9.416 45,917 -0.08(-0.86%)
Aug 29, 2012 9.240 9.497 9.213 9.497 101,481 +0.41(+4.55%)
Aug 27, 2012 9.077 9.124 9.043 9.084 31,222 +0.05(+0.60%)
Aug 24, 2012 8.887 9.070 8.860 9.030 33,432 +0.15(+1.68%)
Aug 23, 2012 8.935 8.935 8.779 8.881 97,730 -0.03(-0.38%)
Aug 22, 2012 9.084 9.097 8.894 8.915 36,401 -0.19(-2.08%)
Aug 21, 2012 8.955 9.145 8.955 9.104 57,399 +0.16(+1.74%)
Aug 20, 2012 9.070 9.111 8.874 8.948 58,341 -0.18(-2.00%)
Aug 17, 2012 8.901 9.145 8.881 9.131 52,341 +0.20(+2.28%)
Aug 16, 2012 8.935 8.942 8.854 8.928 66,498 -0.03(-0.30%)
Aug 15, 2012 8.793 8.962 8.793 8.955 33,132 +0.13(+1.46%)
Aug 14, 2012 8.786 8.847 8.755 8.826 75,148 +0.06(+0.70%)
Aug 13, 2012 8.752 8.799 8.677 8.765 50,828 -0.03(-0.31%)
Aug 10, 2012 8.908 8.908 8.738 8.793 43,051 -0.11(-1.22%)
Aug 09, 2012 8.996 9.016 8.847 8.901 52,186 -0.13(-1.43%)
Aug 08, 2012 9.091 9.124 9.003 9.030 21,303 -0.11(-1.19%)
Aug 07, 2012 9.111 9.145 8.935 9.138 74,126 +0.07(+0.82%)
Aug 06, 2012 9.131 9.145 9.016 9.064 48,846 -0.05(-0.59%)
Aug 03, 2012 8.921 9.179 8.881 9.118 88,620 +0.29(+3.30%)
Aug 02, 2012 8.671 8.887 8.671 8.826 83,813 +0.14(+1.64%)
Aug 01, 2012 9.118 9.145 8.684 8.684 72,398 -0.39(-4.33%)
Jul 31, 2012 8.989 9.131 8.962 9.077 78,515 +0.05(+0.53%)
Jul 30, 2012 9.145 9.152 8.921 9.030 73,912 -0.09(-1.04%)
Jul 27, 2012 8.921 9.179 8.867 9.124 124,199 +0.26(+2.98%)
Jul 26, 2012 8.887 9.057 8.833 8.860 78,235 +0.01(+0.08%)
Jul 25, 2012 8.901 8.996 8.806 8.854 73,320 +0.01(+0.15%)
Jul 24, 2012 9.043 9.043 8.772 8.840 186,606 -0.18(-1.95%)
Jul 23, 2012 8.942 9.097 8.935 9.016 89,518 -0.08(-0.89%)
Jul 20, 2012 9.158 9.199 9.070 9.097 74,430 -0.13(-1.40%)
Jul 19, 2012 9.484 9.484 9.199 9.226 51,131 -0.25(-2.64%)
Jul 18, 2012 9.463 9.484 9.368 9.477 89,151 -0.01(-0.14%)
Jul 17, 2012 9.497 9.565 9.294 9.490 88,052 +0.03(+0.29%)
Jul 16, 2012 9.436 9.544 9.348 9.463 29,861 -0.01(-0.14%)
Jul 13, 2012 9.321 9.531 9.321 9.477 68,881 +0.18(+1.89%)
Jul 12, 2012 9.375 9.463 9.240 9.301 107,064 -0.16(-1.65%)
Jul 11, 2012 9.436 9.511 9.395 9.456 75,464 +0.01(+0.14%)
Jul 10, 2012 9.578 9.673 9.348 9.443 49,082 -0.06(-0.64%)
Jul 09, 2012 9.788 9.975 9.463 9.504 130,975 -0.30(-3.11%)
Jul 06, 2012 9.754 9.944 9.714 9.809 112,271 -0.05(-0.48%)
Jul 05, 2012 9.944 9.992 9.802 9.856 72,987 -0.09(-0.89%)
Jul 03, 2012 9.876 10.01 9.815 9.944 68,759 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.