Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.00 (+0.04%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.271 9.342 9.251 9.310 67,759 +0.04(+0.42%)
Sep 29, 2011 9.206 9.284 9.206 9.271 52,671 +0.06(+0.71%)
Sep 28, 2011 9.206 9.277 9.180 9.206 90,414 +0.04(+0.43%)
Sep 27, 2011 9.212 9.232 9.167 9.167 74,305 -0.03(-0.28%)
Sep 26, 2011 9.187 9.193 9.135 9.193 57,389 +0.03(+0.28%)
Sep 23, 2011 9.193 9.193 9.122 9.167 71,909 -0.01(-0.14%)
Sep 22, 2011 9.128 9.180 9.096 9.180 97,290 +0.05(+0.57%)
Sep 21, 2011 9.161 9.167 9.096 9.128 51,066 -0.01(-0.07%)
Sep 20, 2011 9.115 9.154 9.096 9.135 76,589 +0.00(+0.00%)
Sep 19, 2011 9.135 9.167 9.089 9.135 101,047 +0.03(+0.36%)
Sep 16, 2011 9.128 9.174 9.096 9.102 64,471 +0.01(+0.07%)
Sep 15, 2011 9.141 9.200 9.096 9.096 84,290 -0.06(-0.71%)
Sep 14, 2011 9.161 9.200 9.161 9.161 89,680 +0.00(+0.00%)
Sep 13, 2011 9.193 9.193 9.102 9.161 107,832 -0.03(-0.28%)
Sep 12, 2011 9.050 9.225 9.050 9.187 118,016 +0.06(+0.64%)
Sep 09, 2011 9.063 9.133 9.063 9.128 124,351 +0.03(+0.36%)
Sep 08, 2011 9.005 9.096 9.005 9.096 123,917 +0.09(+1.01%)
Sep 07, 2011 9.044 9.083 8.992 9.005 113,707 -0.01(-0.07%)
Sep 06, 2011 9.063 9.089 8.985 9.011 137,602 -0.08(-0.86%)
Sep 02, 2011 8.979 9.089 8.966 9.089 173,412 +0.08(+0.87%)
Sep 01, 2011 9.063 9.102 8.985 9.011 157,232 -0.07(-0.79%)
Aug 31, 2011 9.031 9.089 9.031 9.083 104,789 +0.06(+0.65%)
Aug 30, 2011 9.057 9.076 9.024 9.024 81,883 -0.03(-0.29%)
Aug 29, 2011 9.050 9.050 8.907 9.050 94,600 +0.05(+0.58%)
Aug 26, 2011 9.024 9.057 8.979 8.998 67,637 -0.02(-0.22%)
Aug 25, 2011 8.946 9.035 8.946 9.018 94,155 +0.03(+0.29%)
Aug 24, 2011 9.018 9.031 8.992 8.992 73,809 -0.01(-0.07%)
Aug 23, 2011 8.946 9.024 8.940 8.998 113,820 +0.10(+1.09%)
Aug 22, 2011 8.888 8.933 8.797 8.901 85,246 +0.10(+1.18%)
Aug 19, 2011 8.875 8.894 8.797 8.797 129,789 -0.08(-0.88%)
Aug 18, 2011 8.927 8.940 8.842 8.875 85,518 -0.05(-0.58%)
Aug 17, 2011 8.959 8.979 8.920 8.927 97,989 +0.01(+0.07%)
Aug 16, 2011 8.920 8.966 8.894 8.920 87,490 +0.01(+0.07%)
Aug 15, 2011 8.842 8.992 8.842 8.914 105,333 +0.07(+0.81%)
Aug 12, 2011 8.862 8.927 8.829 8.842 88,832 +0.03(+0.29%)
Aug 11, 2011 8.894 8.894 8.738 8.816 76,141 -0.09(-1.02%)
Aug 10, 2011 8.745 8.946 8.725 8.907 128,318 +0.19(+2.24%)
Aug 09, 2011 8.868 8.751 8.498 8.712 141,990 +0.18(+2.05%)
Aug 08, 2011 8.803 8.803 8.452 8.537 235,404 -0.30(-3.38%)
Aug 05, 2011 8.901 8.914 8.712 8.836 86,226 -0.03(-0.29%)
Aug 04, 2011 8.946 8.992 8.855 8.862 103,997 -0.08(-0.94%)
Aug 03, 2011 8.888 8.959 8.868 8.946 97,850 +0.08(+0.95%)
Aug 02, 2011 8.797 8.875 8.797 8.862 68,910 +0.08(+0.96%)
Aug 01, 2011 8.738 8.829 8.738 8.777 121,627 +0.12(+1.42%)
Jul 29, 2011 8.719 8.719 8.595 8.654 142,711 -0.06(-0.74%)
Jul 28, 2011 8.771 8.829 8.673 8.719 156,710 -0.05(-0.59%)
Jul 27, 2011 8.907 8.914 8.771 8.771 171,776 -0.12(-1.39%)
Jul 26, 2011 9.063 9.063 8.881 8.894 117,189 -0.13(-1.48%)
Jul 25, 2011 8.985 9.037 8.946 9.027 181,999 +0.03(+0.32%)
Jul 22, 2011 8.988 9.050 8.985 8.998 165,359 +0.07(+0.80%)
Jul 21, 2011 8.875 8.972 8.864 8.927 163,164 +0.06(+0.73%)
Jul 20, 2011 8.868 8.875 8.829 8.862 79,227 +0.03(+0.29%)
Jul 19, 2011 8.797 8.849 8.771 8.836 98,856 +0.08(+0.89%)
Jul 18, 2011 8.855 8.881 8.751 8.758 201,364 -0.13(-1.46%)
Jul 15, 2011 8.953 8.953 8.862 8.888 149,971 -0.03(-0.36%)
Jul 14, 2011 8.985 8.985 8.920 8.920 87,915 -0.07(-0.79%)
Jul 13, 2011 9.018 9.037 8.953 8.992 100,881 -0.05(-0.57%)
Jul 12, 2011 9.031 9.044 9.011 9.044 63,229 +0.03(+0.29%)
Jul 11, 2011 9.031 9.082 9.005 9.018 134,324 -0.01(-0.07%)
Jul 08, 2011 9.018 9.050 9.011 9.024 71,188 +0.01(+0.07%)
Jul 07, 2011 9.044 9.070 9.018 9.018 85,098 +0.00(+0.00%)
Jul 06, 2011 9.031 9.044 8.992 9.018 80,648 -0.01(-0.14%)
Jul 05, 2011 8.985 9.037 8.985 9.031 70,282 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.