Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.676 2.692 2.593 2.624 1,921,028 -0.16(-5.69%)
Sep 27, 2012 2.759 2.805 2.759 2.782 1,202,882 +0.07(+2.50%)
Sep 26, 2012 2.737 2.744 2.692 2.714 1,598,206 -0.11(-3.74%)
Sep 25, 2012 2.918 2.918 2.812 2.820 954,637 -0.09(-3.11%)
Sep 24, 2012 2.903 2.918 2.880 2.910 546,277 +0.01(+0.26%)
Sep 21, 2012 2.970 2.978 2.903 2.903 1,546,893 +0.07(+2.39%)
Sep 20, 2012 2.782 2.850 2.737 2.835 2,325,671 -0.08(-2.84%)
Sep 19, 2012 2.895 2.933 2.865 2.918 1,151,017 -0.01(-0.26%)
Sep 18, 2012 2.918 2.948 2.888 2.925 926,414 +0.06(+2.11%)
Sep 17, 2012 2.895 2.895 2.857 2.865 606,352 -0.10(-3.31%)
Sep 14, 2012 2.963 2.978 2.933 2.963 1,273,689 +0.16(+5.65%)
Sep 13, 2012 2.699 2.805 2.684 2.805 1,768,639 +0.03(+1.09%)
Sep 12, 2012 2.876 2.876 2.767 2.774 4,458,463 +0.05(+1.66%)
Sep 11, 2012 2.714 2.729 2.692 2.729 1,318,565 +0.05(+1.69%)
Sep 10, 2012 2.684 2.707 2.684 2.684 1,277,074 +0.12(+4.71%)
Sep 07, 2012 2.503 2.593 2.503 2.563 1,238,364 +0.13(+5.26%)
Sep 06, 2012 2.390 2.435 2.382 2.435 977,385 +0.04(+1.57%)
Sep 05, 2012 2.390 2.420 2.382 2.397 1,387,125 +0.05(+2.25%)
Sep 04, 2012 2.345 2.367 2.337 2.345 1,114,049 +0.06(+2.64%)
Aug 31, 2012 2.292 2.307 2.239 2.284 1,353,240 -0.01(-0.33%)
Aug 30, 2012 2.315 2.319 2.284 2.292 704,233 -0.02(-0.65%)
Aug 29, 2012 2.277 2.307 2.277 2.307 706,391 +0.02(+0.66%)
Aug 27, 2012 2.284 2.292 2.262 2.292 628,324 -0.01(-0.33%)
Aug 24, 2012 2.322 2.322 2.292 2.299 1,861,461 -0.08(-3.17%)
Aug 23, 2012 2.397 2.397 2.375 2.375 416,408 -0.04(-1.56%)
Aug 22, 2012 2.413 2.428 2.375 2.413 1,025,026 +0.10(+4.23%)
Aug 21, 2012 2.322 2.337 2.307 2.315 867,804 +0.08(+3.72%)
Aug 20, 2012 2.232 2.239 2.224 2.232 528,534 -0.02(-1.00%)
Aug 17, 2012 2.262 2.262 2.217 2.254 882,412 -0.04(-1.64%)
Aug 16, 2012 2.277 2.292 2.232 2.292 1,100,875 +0.00(+0.00%)
Aug 15, 2012 2.262 2.299 2.262 2.292 558,231 +0.02(+1.00%)
Aug 14, 2012 2.284 2.299 2.269 2.269 970,799 +0.02(+1.01%)
Aug 13, 2012 2.269 2.299 2.232 2.247 1,040,159 +0.05(+2.05%)
Aug 10, 2012 2.217 2.224 2.186 2.201 534,964 -0.01(-0.34%)
Aug 09, 2012 2.179 2.209 2.168 2.209 1,130,603 +0.05(+2.09%)
Aug 08, 2012 2.164 2.224 2.149 2.164 1,046,172 +0.07(+3.24%)
Aug 07, 2012 2.066 2.107 2.066 2.096 883,367 +0.03(+1.46%)
Aug 06, 2012 2.051 2.073 2.036 2.066 830,582 -0.04(-1.79%)
Aug 03, 2012 2.051 2.103 2.051 2.103 2,445,208 -0.05(-2.11%)
Aug 02, 2012 2.201 2.201 2.126 2.149 2,040,225 -0.06(-2.73%)
Aug 01, 2012 2.247 2.247 2.179 2.209 2,552,768 -0.05(-2.01%)
Jul 31, 2012 2.284 2.315 2.239 2.254 4,804,075 +0.08(+3.46%)
Jul 30, 2012 2.239 2.247 2.149 2.179 1,200,050 -0.15(-6.47%)
Jul 27, 2012 2.277 2.337 2.247 2.330 1,771,596 +0.05(+1.98%)
Jul 26, 2012 2.254 2.292 2.217 2.284 1,738,031 +0.08(+3.41%)
Jul 25, 2012 2.360 2.375 2.186 2.209 1,694,597 -0.18(-7.57%)
Jul 24, 2012 2.413 2.413 2.360 2.390 685,011 -0.06(-2.46%)
Jul 23, 2012 2.473 2.473 2.413 2.450 732,638 -0.09(-3.56%)
Jul 20, 2012 2.563 2.571 2.526 2.541 525,776 -0.05(-1.75%)
Jul 19, 2012 2.601 2.601 2.556 2.586 779,091 -0.04(-1.44%)
Jul 18, 2012 2.646 2.646 2.601 2.624 2,459,302 -0.08(-2.79%)
Jul 17, 2012 2.714 2.722 2.676 2.699 1,282,093 -0.01(-0.28%)
Jul 16, 2012 2.767 2.767 2.676 2.707 1,358,853 -0.08(-2.97%)
Jul 13, 2012 2.774 2.797 2.729 2.790 1,064,191 +0.01(+0.27%)
Jul 12, 2012 2.797 2.797 2.737 2.782 575,256 -0.07(-2.38%)
Jul 11, 2012 2.842 2.850 2.801 2.850 2,697,031 +0.03(+1.07%)
Jul 10, 2012 2.880 2.888 2.812 2.820 1,869,640 -0.07(-2.35%)
Jul 09, 2012 2.933 2.933 2.876 2.888 1,117,759 -0.07(-2.30%)
Jul 06, 2012 3.008 3.023 2.955 2.955 1,362,925 -0.05(-1.75%)
Jul 05, 2012 3.091 3.091 3.001 3.008 1,750,286 -0.06(-1.97%)
Jul 03, 2012 3.046 3.091 3.046 3.068 1,016,222 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.