Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.824 4.847 4.796 4.810 268,782 +0.02(+0.38%)
Sep 29, 2008 4.920 4.920 4.714 4.792 419,477 -0.13(-2.60%)
Sep 26, 2008 4.929 4.938 4.920 4.920 0 -0.02(-0.46%)
Sep 25, 2008 4.961 4.975 4.934 4.943 140,838 +0.00(+0.00%)
Sep 24, 2008 4.943 4.993 4.943 4.943 124,904 +0.00(+0.00%)
Sep 23, 2008 4.975 4.975 4.915 4.943 156,048 -0.01(-0.18%)
Sep 22, 2008 4.979 5.007 4.920 4.952 170,410 -0.02(-0.35%)
Sep 19, 2008 4.787 4.989 4.714 4.969 0 +0.18(+3.80%)
Sep 18, 2008 4.851 4.851 4.622 4.787 413,747 -0.10(-2.06%)
Sep 17, 2008 4.952 5.007 4.755 4.888 783,218 -0.16(-3.09%)
Sep 16, 2008 4.961 5.144 4.874 5.043 1,070,610 -0.10(-1.96%)
Sep 15, 2008 5.263 5.263 5.144 5.144 209,028 -0.13(-2.43%)
Sep 12, 2008 5.286 5.304 5.263 5.272 126,574 -0.04(-0.69%)
Sep 11, 2008 5.355 5.371 5.291 5.309 168,129 -0.07(-1.28%)
Sep 10, 2008 5.400 5.410 5.378 5.378 222,239 -0.02(-0.42%)
Sep 09, 2008 5.451 5.451 5.400 5.400 243,803 -0.05(-0.92%)
Sep 08, 2008 5.478 5.492 5.432 5.451 175,070 -0.02(-0.42%)
Sep 05, 2008 5.460 5.483 5.455 5.474 0 +0.01(+0.25%)
Sep 04, 2008 5.478 5.506 5.455 5.460 249,355 -0.05(-0.83%)
Sep 03, 2008 5.506 5.510 5.497 5.506 173,709 -0.01(-0.17%)
Sep 02, 2008 5.464 5.515 5.464 5.515 137,615 +0.05(+0.92%)
Aug 29, 2008 5.474 5.487 5.460 5.464 110,044 +0.00(+0.00%)
Aug 28, 2008 5.478 5.483 5.460 5.464 152,798 +0.01(+0.25%)
Aug 27, 2008 5.455 5.474 5.437 5.451 193,235 -0.01(-0.25%)
Aug 26, 2008 5.483 5.501 5.464 5.464 125,077 -0.02(-0.42%)
Aug 25, 2008 5.524 5.532 5.487 5.487 176,067 -0.03(-0.58%)
Aug 22, 2008 5.506 5.524 5.501 5.519 96,265 +0.01(+0.21%)
Aug 21, 2008 5.519 5.533 5.492 5.508 97,415 -0.01(-0.21%)
Aug 20, 2008 5.506 5.519 5.478 5.519 119,105 +0.03(+0.50%)
Aug 19, 2008 5.474 5.492 5.464 5.492 139,828 +0.01(+0.25%)
Aug 18, 2008 5.492 5.501 5.460 5.478 149,796 -0.01(-0.25%)
Aug 15, 2008 5.492 5.501 5.487 5.492 0 -0.00(-0.08%)
Aug 14, 2008 5.483 5.497 5.474 5.497 121,657 +0.03(+0.58%)
Aug 13, 2008 5.451 5.478 5.451 5.465 143,584 -0.04(-0.74%)
Aug 12, 2008 5.478 5.506 5.474 5.506 129,156 +0.02(+0.42%)
Aug 11, 2008 5.492 5.497 5.460 5.483 132,384 -0.00(-0.08%)
Aug 08, 2008 5.464 5.487 5.460 5.487 86,341 +0.03(+0.50%)
Aug 07, 2008 5.474 5.487 5.446 5.460 196,543 -0.01(-0.17%)
Aug 06, 2008 5.474 5.474 5.451 5.469 99,582 -0.00(-0.08%)
Aug 05, 2008 5.474 5.492 5.455 5.474 224,345 -0.01(-0.17%)
Aug 04, 2008 5.487 5.492 5.464 5.483 187,116 -0.00(-0.08%)
Aug 01, 2008 5.423 5.492 5.423 5.487 162,305 +0.06(+1.10%)
Jul 31, 2008 5.405 5.442 5.405 5.428 250,900 +0.03(+0.59%)
Jul 30, 2008 5.460 5.460 5.382 5.396 311,639 -0.06(-1.17%)
Jul 29, 2008 5.460 5.509 5.460 5.460 255,080 -0.04(-0.67%)
Jul 28, 2008 5.529 5.547 5.497 5.497 247,251 -0.04(-0.66%)
Jul 25, 2008 5.510 5.542 5.510 5.533 166,416 +0.01(+0.17%)
Jul 24, 2008 5.588 5.597 5.501 5.524 794,897 -0.04(-0.74%)
Jul 23, 2008 5.583 5.597 5.565 5.565 203,755 -0.03(-0.49%)
Jul 22, 2008 5.565 5.638 5.565 5.593 642,116 +0.01(+0.25%)
Jul 21, 2008 5.611 5.615 5.561 5.579 209,880 -0.04(-0.73%)
Jul 18, 2008 5.652 5.657 5.593 5.620 330,987 -0.01(-0.24%)
Jul 17, 2008 5.684 5.698 5.625 5.634 357,417 -0.04(-0.65%)
Jul 16, 2008 5.666 5.693 5.657 5.670 255,106 -0.01(-0.16%)
Jul 15, 2008 5.721 5.721 5.638 5.680 552,178 -0.05(-0.88%)
Jul 14, 2008 5.721 5.748 5.721 5.730 396,265 +0.01(+0.16%)
Jul 11, 2008 5.748 5.753 5.716 5.721 331,984 -0.05(-0.95%)
Jul 10, 2008 5.753 5.789 5.735 5.776 427,194 +0.03(+0.56%)
Jul 09, 2008 5.739 5.762 5.737 5.744 291,045 +0.02(+0.32%)
Jul 08, 2008 5.721 5.753 5.721 5.725 501,767 +0.00(+0.08%)
Jul 07, 2008 5.721 5.762 5.716 5.721 670,798 +0.02(+0.40%)
Jul 04, 2008 5.684 5.721 5.684 5.698 308,650 +0.00(+0.00%)
Jul 03, 2008 5.684 5.721 5.684 5.698 308,650 +0.02(+0.40%)
Jul 02, 2008 5.712 5.712 5.661 5.675 645,168 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.