Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.843 5.882 5.843 5.865 131,971 +0.02(+0.38%)
Sep 29, 2015 5.815 5.860 5.815 5.843 122,752 +0.01(+0.19%)
Sep 28, 2015 5.837 5.844 5.832 5.832 30,681 -0.01(-0.19%)
Sep 25, 2015 5.860 5.865 5.843 5.843 89,482 -0.03(-0.47%)
Sep 24, 2015 5.876 5.885 5.865 5.871 64,545 +0.00(+0.00%)
Sep 23, 2015 5.860 5.887 5.860 5.871 142,167 +0.01(+0.16%)
Sep 22, 2015 5.876 5.882 5.837 5.861 79,605 -0.01(-0.16%)
Sep 21, 2015 5.887 5.893 5.860 5.871 74,444 -0.02(-0.28%)
Sep 18, 2015 5.848 5.893 5.848 5.887 194,310 +0.04(+0.67%)
Sep 17, 2015 5.821 5.848 5.798 5.848 173,449 +0.03(+0.53%)
Sep 16, 2015 5.871 5.876 5.804 5.818 151,049 -0.04(-0.62%)
Sep 15, 2015 5.865 5.871 5.821 5.854 88,518 -0.02(-0.28%)
Sep 14, 2015 5.904 5.921 5.871 5.871 81,914 -0.03(-0.57%)
Sep 11, 2015 5.926 5.926 5.904 5.904 58,930 -0.00(-0.08%)
Sep 10, 2015 5.925 5.925 5.892 5.908 97,163 -0.01(-0.09%)
Sep 09, 2015 5.925 5.931 5.897 5.914 93,515 -0.01(-0.09%)
Sep 08, 2015 5.980 5.980 5.920 5.920 104,133 -0.06(-1.02%)
Sep 04, 2015 5.958 5.980 5.980 5.980 80,286 +0.01(+0.09%)
Sep 03, 2015 5.969 5.975 5.958 5.975 92,393 +0.00(+0.00%)
Sep 02, 2015 5.964 5.980 5.947 5.975 130,752 +0.03(+0.56%)
Sep 01, 2015 5.953 5.969 5.925 5.942 193,607 -0.02(-0.28%)
Aug 31, 2015 5.986 5.997 5.942 5.958 856,368 -0.04(-0.65%)
Aug 28, 2015 6.008 6.025 5.992 5.997 58,340 -0.01(-0.18%)
Aug 27, 2015 5.969 6.014 5.947 6.008 110,182 +0.04(+0.74%)
Aug 26, 2015 6.003 6.003 5.947 5.964 198,691 -0.02(-0.37%)
Aug 25, 2015 6.008 6.047 5.980 5.986 140,442 -0.02(-0.37%)
Aug 24, 2015 6.075 6.080 5.975 6.008 161,358 -0.08(-1.36%)
Aug 21, 2015 6.097 6.097 6.075 6.091 117,922 +0.01(+0.09%)
Aug 20, 2015 6.102 6.125 6.080 6.086 87,442 -0.03(-0.54%)
Aug 19, 2015 6.091 6.119 6.069 6.119 72,860 +0.02(+0.36%)
Aug 18, 2015 6.069 6.102 6.069 6.097 56,904 +0.02(+0.27%)
Aug 17, 2015 6.147 6.147 6.080 6.080 78,358 -0.06(-0.99%)
Aug 14, 2015 6.141 6.147 6.136 6.141 59,560 -0.03(-0.45%)
Aug 13, 2015 6.186 6.186 6.158 6.169 49,637 -0.03(-0.45%)
Aug 12, 2015 6.158 6.197 6.152 6.197 69,187 +0.03(+0.56%)
Aug 11, 2015 6.151 6.173 6.151 6.162 82,881 +0.02(+0.27%)
Aug 10, 2015 6.157 6.168 6.140 6.146 81,641 -0.01(-0.09%)
Aug 07, 2015 6.113 6.157 6.113 6.151 41,815 +0.01(+0.18%)
Aug 06, 2015 6.168 6.168 6.124 6.140 127,542 -0.03(-0.45%)
Aug 05, 2015 6.190 6.190 6.157 6.168 56,682 -0.02(-0.36%)
Aug 04, 2015 6.151 6.195 6.151 6.190 76,557 -0.04(-0.62%)
Aug 03, 2015 6.151 6.229 6.146 6.229 80,601 +0.09(+1.53%)
Jul 31, 2015 6.107 6.140 6.107 6.135 40,385 +0.03(+0.55%)
Jul 30, 2015 6.085 6.101 6.079 6.101 91,312 +0.02(+0.26%)
Jul 29, 2015 6.090 6.107 6.085 6.085 54,542 -0.01(-0.18%)
Jul 28, 2015 6.113 6.124 6.096 6.096 66,869 -0.01(-0.18%)
Jul 27, 2015 6.124 6.140 6.107 6.107 80,503 -0.02(-0.36%)
Jul 24, 2015 6.168 6.184 6.124 6.129 69,672 -0.04(-0.63%)
Jul 23, 2015 6.212 6.212 6.162 6.168 50,540 -0.03(-0.53%)
Jul 22, 2015 6.212 6.223 6.190 6.201 67,103 -0.01(-0.18%)
Jul 21, 2015 6.212 6.214 6.195 6.212 89,550 +0.01(+0.18%)
Jul 20, 2015 6.234 6.241 6.195 6.201 90,822 -0.04(-0.71%)
Jul 17, 2015 6.223 6.256 6.223 6.245 59,907 -0.01(-0.09%)
Jul 16, 2015 6.223 6.251 6.206 6.251 23,305 +0.04(+0.71%)
Jul 15, 2015 6.195 6.218 6.195 6.206 200,423 -0.01(-0.09%)
Jul 14, 2015 6.201 6.218 6.201 6.212 105,969 +0.00(+0.00%)
Jul 13, 2015 6.195 6.212 6.184 6.212 164,749 +0.00(+0.02%)
Jul 10, 2015 6.194 6.216 6.183 6.211 159,535 +0.01(+0.09%)
Jul 09, 2015 6.211 6.216 6.200 6.205 235,513 -0.02(-0.35%)
Jul 08, 2015 6.205 6.227 6.200 6.227 109,359 +0.02(+0.36%)
Jul 07, 2015 6.211 6.227 6.197 6.205 212,957 +0.01(+0.09%)
Jul 06, 2015 6.200 6.211 6.194 6.200 55,169 +0.00(+0.00%)
Jul 02, 2015 6.205 6.200 6.200 6.200 42,097 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.