Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.573 3.578 3.563 3.568 610,497 +0.00(+0.00%)
Sep 27, 2018 3.573 3.583 3.568 3.568 466,514 +0.00(+0.00%)
Sep 26, 2018 3.563 3.571 3.537 3.568 622,260 +0.02(+0.43%)
Sep 25, 2018 3.516 3.558 3.516 3.552 362,228 +0.04(+1.02%)
Sep 24, 2018 3.558 3.563 3.465 3.516 1,507,008 -0.05(-1.30%)
Sep 21, 2018 3.609 3.609 3.552 3.563 734,778 -0.05(-1.28%)
Sep 20, 2018 3.604 3.614 3.599 3.609 326,341 +0.01(+0.14%)
Sep 19, 2018 3.609 3.609 3.583 3.604 526,784 +0.01(+0.29%)
Sep 18, 2018 3.609 3.609 3.580 3.593 738,695 -0.02(-0.43%)
Sep 17, 2018 3.635 3.635 3.604 3.609 510,283 -0.03(-0.71%)
Sep 14, 2018 3.645 3.645 3.614 3.635 404,790 +0.01(+0.14%)
Sep 13, 2018 3.624 3.645 3.614 3.629 530,020 +0.01(+0.21%)
Sep 12, 2018 3.617 3.642 3.612 3.622 560,197 +0.01(+0.14%)
Sep 11, 2018 3.617 3.632 3.601 3.617 578,197 -0.01(-0.14%)
Sep 10, 2018 3.622 3.631 3.601 3.622 474,981 +0.02(+0.42%)
Sep 07, 2018 3.617 3.617 3.591 3.606 346,789 -0.02(-0.42%)
Sep 06, 2018 3.637 3.637 3.606 3.622 399,484 -0.01(-0.28%)
Sep 05, 2018 3.627 3.632 3.606 3.632 891,312 +0.02(+0.42%)
Sep 04, 2018 3.632 3.637 3.612 3.617 545,303 -0.01(-0.28%)
Aug 31, 2018 3.627 3.627 3.627 0 +0.01(+0.14%)
Aug 30, 2018 3.622 3.630 3.617 3.622 380,467 +0.00(+0.00%)
Aug 29, 2018 3.622 3.622 3.606 3.622 259,068 +0.01(+0.21%)
Aug 28, 2018 3.617 3.622 3.612 3.614 284,155 -0.00(-0.07%)
Aug 27, 2018 3.617 3.622 3.611 3.617 382,577 +0.01(+0.28%)
Aug 24, 2018 3.606 3.617 3.561 3.606 436,829 -0.01(-0.14%)
Aug 23, 2018 3.606 3.617 3.591 3.612 630,999 +0.00(+0.00%)
Aug 22, 2018 3.612 3.617 3.596 3.612 296,980 +0.01(+0.28%)
Aug 21, 2018 3.596 3.612 3.596 3.601 348,977 -0.01(-0.28%)
Aug 20, 2018 3.591 3.612 3.591 3.612 279,283 +0.01(+0.28%)
Aug 17, 2018 3.617 3.617 3.596 3.601 325,164 -0.01(-0.14%)
Aug 16, 2018 3.586 3.612 3.586 3.606 143,701 +0.02(+0.57%)
Aug 15, 2018 3.601 3.601 3.576 3.586 276,897 -0.03(-0.70%)
Aug 14, 2018 3.596 3.612 3.576 3.612 381,570 +0.01(+0.28%)
Aug 13, 2018 3.561 3.612 3.540 3.601 551,562 +0.04(+1.00%)
Aug 10, 2018 3.561 3.591 3.550 3.566 501,901 -0.01(-0.21%)
Aug 09, 2018 3.588 3.588 3.568 3.573 377,373 -0.01(-0.14%)
Aug 08, 2018 3.594 3.594 3.568 3.578 327,675 -0.01(-0.14%)
Aug 07, 2018 3.578 3.588 3.573 3.583 535,527 +0.01(+0.28%)
Aug 06, 2018 3.573 3.578 3.563 3.573 516,586 +0.01(+0.28%)
Aug 03, 2018 3.578 3.578 3.548 3.563 401,982 +0.00(+0.00%)
Aug 02, 2018 3.548 3.566 3.548 3.563 480,450 +0.02(+0.57%)
Aug 01, 2018 3.548 3.548 3.523 3.543 469,348 +0.01(+0.29%)
Jul 31, 2018 3.543 3.558 3.528 3.533 459,706 -0.02(-0.57%)
Jul 30, 2018 3.558 3.563 3.538 3.553 302,814 +0.01(+0.28%)
Jul 27, 2018 3.543 3.558 3.528 3.543 311,506 +0.01(+0.29%)
Jul 26, 2018 3.548 3.558 3.528 3.533 453,029 -0.03(-0.71%)
Jul 25, 2018 3.568 3.588 3.548 3.558 362,988 +0.02(+0.43%)
Jul 24, 2018 3.573 3.578 3.543 3.543 480,350 -0.02(-0.57%)
Jul 23, 2018 3.553 3.568 3.546 3.563 284,546 +0.02(+0.43%)
Jul 20, 2018 3.553 3.553 3.538 3.548 243,588 +0.00(+0.00%)
Jul 19, 2018 3.528 3.548 3.526 3.548 233,111 +0.01(+0.28%)
Jul 18, 2018 3.518 3.538 3.518 3.538 369,781 +0.02(+0.57%)
Jul 17, 2018 3.538 3.548 3.518 3.518 282,951 -0.03(-0.71%)
Jul 16, 2018 3.563 3.563 3.528 3.543 233,594 -0.01(-0.14%)
Jul 13, 2018 3.548 3.553 3.523 3.548 192,637 +0.03(+0.72%)
Jul 12, 2018 3.513 3.538 3.508 3.523 469,640 +0.01(+0.22%)
Jul 11, 2018 3.553 3.563 3.503 3.515 589,316 -0.03(-0.85%)
Jul 10, 2018 3.546 3.556 3.536 3.546 432,325 +0.01(+0.28%)
Jul 09, 2018 3.521 3.551 3.516 3.536 541,250 +0.02(+0.57%)
Jul 06, 2018 3.496 3.516 3.496 3.516 430,400 +0.02(+0.50%)
Jul 05, 2018 3.486 3.501 3.481 3.498 355,587 +0.01(+0.36%)
Jul 03, 2018 3.486 3.486 3.486 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.