Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.905 +0.035 (+1.22%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.431 2.444 2.415 2.419 505,261 +0.01(+0.34%)
Sep 29, 2016 2.431 2.444 2.401 2.411 817,979 -0.02(-1.01%)
Sep 28, 2016 2.439 2.444 2.429 2.435 579,699 +0.01(+0.34%)
Sep 27, 2016 2.403 2.427 2.395 2.427 603,986 +0.02(+0.85%)
Sep 26, 2016 2.419 2.419 2.403 2.407 534,030 -0.01(-0.34%)
Sep 23, 2016 2.415 2.435 2.415 2.415 468,054 +0.00(+0.00%)
Sep 22, 2016 2.395 2.427 2.395 2.415 590,676 +0.04(+1.54%)
Sep 21, 2016 2.370 2.382 2.358 2.378 1,238,890 +0.01(+0.34%)
Sep 20, 2016 2.378 2.386 2.362 2.370 411,200 +0.01(+0.35%)
Sep 19, 2016 2.358 2.374 2.358 2.362 456,087 -0.00(-0.17%)
Sep 16, 2016 2.366 2.378 2.350 2.366 781,466 +0.00(+0.17%)
Sep 15, 2016 2.337 2.374 2.337 2.362 615,018 +0.02(+0.87%)
Sep 14, 2016 2.329 2.358 2.321 2.342 1,003,619 +0.00(+0.17%)
Sep 13, 2016 2.362 2.374 2.317 2.337 1,864,223 -0.03(-1.21%)
Sep 12, 2016 2.321 2.366 2.248 2.366 1,893,882 +0.04(+1.93%)
Sep 09, 2016 2.407 2.415 2.321 2.321 1,364,953 -0.10(-4.21%)
Sep 08, 2016 2.419 2.444 2.403 2.423 885,244 -0.01(-0.54%)
Sep 07, 2016 2.404 2.436 2.400 2.436 1,201,333 +0.03(+1.34%)
Sep 06, 2016 2.388 2.404 2.372 2.404 979,763 +0.02(+1.02%)
Sep 02, 2016 2.356 2.380 2.380 2.380 1,393,394 +0.03(+1.38%)
Sep 01, 2016 2.348 2.352 2.331 2.348 585,064 +0.02(+0.69%)
Aug 31, 2016 2.360 2.364 2.331 2.331 463,921 -0.02(-1.03%)
Aug 30, 2016 2.356 2.360 2.349 2.356 457,810 +0.01(+0.52%)
Aug 29, 2016 2.343 2.356 2.339 2.343 687,826 +0.01(+0.35%)
Aug 26, 2016 2.343 2.356 2.331 2.335 527,272 -0.00(-0.17%)
Aug 25, 2016 2.352 2.356 2.331 2.339 461,012 -0.01(-0.52%)
Aug 24, 2016 2.360 2.364 2.348 2.352 481,490 +0.00(+0.00%)
Aug 23, 2016 2.352 2.364 2.352 2.352 482,970 +0.00(+0.17%)
Aug 22, 2016 2.356 2.356 2.343 2.348 578,525 -0.01(-0.51%)
Aug 19, 2016 2.360 2.360 2.343 2.360 517,793 +0.00(+0.17%)
Aug 18, 2016 2.360 2.364 2.342 2.356 561,295 +0.00(+0.17%)
Aug 17, 2016 2.352 2.352 2.339 2.352 538,129 +0.01(+0.34%)
Aug 16, 2016 2.343 2.343 2.315 2.343 387,031 +0.01(+0.35%)
Aug 15, 2016 2.348 2.352 2.315 2.335 787,143 +0.00(+0.17%)
Aug 12, 2016 2.327 2.348 2.303 2.331 612,727 +0.02(+0.87%)
Aug 11, 2016 2.315 2.323 2.303 2.311 723,936 +0.01(+0.53%)
Aug 10, 2016 2.315 2.327 2.275 2.299 1,600,603 -0.02(-0.70%)
Aug 09, 2016 2.315 2.339 2.287 2.315 1,138,445 +0.00(+0.13%)
Aug 08, 2016 2.336 2.340 2.300 2.312 964,883 -0.00(-0.17%)
Aug 05, 2016 2.296 2.316 2.284 2.316 842,912 +0.04(+1.94%)
Aug 04, 2016 2.252 2.276 2.252 2.272 765,453 +0.03(+1.25%)
Aug 03, 2016 2.264 2.273 2.187 2.244 2,045,360 -0.02(-0.71%)
Aug 02, 2016 2.332 2.344 2.260 2.260 1,805,693 -0.06(-2.59%)
Aug 01, 2016 2.328 2.344 2.320 2.320 776,154 +0.00(+0.17%)
Jul 29, 2016 2.352 2.360 2.304 2.316 1,057,046 -0.02(-0.86%)
Jul 28, 2016 2.344 2.358 2.324 2.336 860,913 +0.00(+0.17%)
Jul 27, 2016 2.320 2.336 2.312 2.332 813,377 +0.03(+1.39%)
Jul 26, 2016 2.288 2.304 2.284 2.300 799,885 +0.02(+0.88%)
Jul 25, 2016 2.260 2.284 2.257 2.280 864,990 +0.03(+1.24%)
Jul 22, 2016 2.236 2.256 2.224 2.252 372,579 +0.02(+0.72%)
Jul 21, 2016 2.264 2.268 2.232 2.236 792,823 -0.02(-0.71%)
Jul 20, 2016 2.232 2.264 2.230 2.252 1,153,679 +0.04(+1.62%)
Jul 19, 2016 2.200 2.232 2.192 2.216 787,639 +0.01(+0.54%)
Jul 18, 2016 2.172 2.212 2.172 2.204 938,947 +0.03(+1.29%)
Jul 15, 2016 2.168 2.180 2.165 2.176 472,502 +0.01(+0.37%)
Jul 14, 2016 2.184 2.200 2.164 2.168 661,251 +0.00(+0.18%)
Jul 13, 2016 2.216 2.224 2.160 2.164 875,905 -0.04(-1.81%)
Jul 12, 2016 2.232 2.240 2.204 2.204 846,842 -0.02(-0.90%)
Jul 11, 2016 2.220 2.232 2.214 2.224 823,391 +0.02(+0.72%)
Jul 08, 2016 2.204 2.226 2.176 2.208 1,057,914 +0.03(+1.28%)
Jul 07, 2016 2.180 2.192 2.168 2.180 645,342 +0.02(+0.88%)
Jul 06, 2016 2.145 2.161 2.145 2.161 606,927 +0.02(+1.11%)
Jul 05, 2016 2.114 2.137 2.110 2.137 797,886 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.