Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.641 2.654 2.628 2.641 422,703 +0.01(+0.24%)
Sep 29, 2020 2.641 2.641 2.615 2.634 2,112,413 -0.01(-0.24%)
Sep 28, 2020 2.615 2.654 2.596 2.641 615,803 +0.05(+1.99%)
Sep 25, 2020 2.570 2.595 2.557 2.589 261,319 +0.01(+0.50%)
Sep 24, 2020 2.557 2.596 2.525 2.576 600,384 +0.01(+0.25%)
Sep 23, 2020 2.647 2.654 2.570 2.570 874,889 -0.08(-2.91%)
Sep 22, 2020 2.647 2.654 2.615 2.647 1,354,337 +0.01(+0.24%)
Sep 21, 2020 2.647 2.654 2.615 2.641 277,555 -0.04(-1.44%)
Sep 18, 2020 2.679 2.698 2.660 2.679 436,881 +0.00(+0.00%)
Sep 17, 2020 2.679 2.692 2.654 2.679 455,887 -0.03(-1.19%)
Sep 16, 2020 2.705 2.724 2.692 2.711 341,119 +0.01(+0.24%)
Sep 15, 2020 2.692 2.718 2.692 2.705 311,963 +0.01(+0.48%)
Sep 14, 2020 2.673 2.705 2.666 2.692 653,843 +0.04(+1.70%)
Sep 11, 2020 2.654 2.666 2.628 2.647 495,246 -0.01(-0.24%)
Sep 10, 2020 2.679 2.692 2.647 2.654 845,616 -0.02(-0.78%)
Sep 09, 2020 2.636 2.674 2.636 2.674 350,109 +0.07(+2.69%)
Sep 08, 2020 2.611 2.630 2.598 2.604 805,289 -0.07(-2.62%)
Sep 04, 2020 2.713 2.728 2.592 2.674 1,012,921 -0.04(-1.64%)
Sep 03, 2020 2.821 2.821 2.719 2.719 679,985 -0.10(-3.61%)
Sep 02, 2020 2.815 2.834 2.808 2.821 728,909 +0.00(+0.00%)
Sep 01, 2020 2.776 2.834 2.776 2.821 416,715 +0.04(+1.61%)
Aug 31, 2020 2.770 2.782 2.757 2.776 299,595 +0.01(+0.23%)
Aug 28, 2020 2.757 2.776 2.757 2.770 289,114 +0.01(+0.46%)
Aug 27, 2020 2.744 2.764 2.738 2.757 362,547 +0.02(+0.70%)
Aug 26, 2020 2.738 2.764 2.725 2.738 589,049 +0.00(+0.00%)
Aug 25, 2020 2.744 2.757 2.709 2.738 792,597 -0.01(-0.46%)
Aug 24, 2020 2.770 2.776 2.738 2.751 331,358 -0.01(-0.23%)
Aug 21, 2020 2.770 2.783 2.757 2.757 483,532 -0.03(-1.03%)
Aug 20, 2020 2.751 2.789 2.751 2.786 2,050,664 +0.02(+0.81%)
Aug 19, 2020 2.770 2.789 2.764 2.764 279,899 -0.01(-0.23%)
Aug 18, 2020 2.713 2.776 2.694 2.770 3,725,639 +0.06(+2.11%)
Aug 17, 2020 2.706 2.725 2.700 2.713 2,545,000 +0.01(+0.47%)
Aug 14, 2020 2.738 2.751 2.694 2.700 1,587,381 -0.03(-0.93%)
Aug 13, 2020 2.770 2.789 2.725 2.725 1,714,407 -0.03(-1.15%)
Aug 12, 2020 2.738 2.775 2.738 2.757 1,316,428 +0.02(+0.87%)
Aug 11, 2020 2.778 2.778 2.733 2.733 1,469,781 -0.03(-0.92%)
Aug 10, 2020 2.746 2.775 2.733 2.759 2,097,243 +0.03(+0.92%)
Aug 07, 2020 2.721 2.752 2.715 2.733 2,724,246 +0.01(+0.46%)
Aug 06, 2020 2.683 2.727 2.683 2.721 1,881,610 +0.04(+1.41%)
Aug 05, 2020 2.664 2.702 2.664 2.683 1,249,131 +0.02(+0.71%)
Aug 04, 2020 2.607 2.680 2.607 2.664 975,702 +0.05(+1.93%)
Aug 03, 2020 2.607 2.620 2.588 2.613 2,188,985 +0.03(+0.98%)
Jul 31, 2020 2.576 2.594 2.547 2.588 1,008,305 +0.03(+0.99%)
Jul 30, 2020 2.563 2.569 2.531 2.563 1,668,741 -0.01(-0.25%)
Jul 29, 2020 2.557 2.576 2.550 2.569 2,410,462 +0.03(+0.99%)
Jul 28, 2020 2.525 2.566 2.519 2.544 1,680,540 +0.01(+0.50%)
Jul 27, 2020 2.500 2.531 2.500 2.531 694,604 +0.03(+1.01%)
Jul 24, 2020 2.519 2.519 2.493 2.506 172,196 +0.00(+0.00%)
Jul 23, 2020 2.512 2.563 2.506 2.506 417,346 -0.02(-0.75%)
Jul 22, 2020 2.512 2.531 2.512 2.525 231,672 +0.01(+0.25%)
Jul 21, 2020 2.519 2.541 2.519 2.519 194,508 +0.00(+0.00%)
Jul 20, 2020 2.500 2.519 2.493 2.519 225,589 +0.03(+1.27%)
Jul 17, 2020 2.475 2.493 2.449 2.487 1,200,778 +0.02(+0.77%)
Jul 16, 2020 2.468 2.481 2.462 2.468 1,098,682 -0.01(-0.51%)
Jul 15, 2020 2.493 2.512 2.481 2.481 2,017,839 +0.01(+0.25%)
Jul 14, 2020 2.481 2.485 2.443 2.475 2,201,446 -0.02(-0.76%)
Jul 13, 2020 2.519 2.525 2.487 2.493 334,149 -0.01(-0.50%)
Jul 10, 2020 2.519 2.519 2.487 2.506 912,464 +0.00(+0.19%)
Jul 09, 2020 2.520 2.520 2.470 2.501 802,834 -0.01(-0.50%)
Jul 08, 2020 2.545 2.558 2.483 2.514 1,422,170 -0.03(-0.99%)
Jul 07, 2020 2.545 2.558 2.539 2.539 319,720 -0.02(-0.73%)
Jul 06, 2020 2.539 2.559 2.526 2.558 573,950 +0.06(+2.25%)
Jul 02, 2020 2.514 2.526 2.495 2.501 583,203 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.