Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.60 +0.19 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.038 9.061 8.972 8.980 34,645 -0.08(-0.89%)
Sep 27, 2018 9.046 9.083 9.046 9.061 23,539 +0.00(+0.00%)
Sep 26, 2018 9.061 9.068 9.061 9.061 16,152 -0.01(-0.08%)
Sep 25, 2018 9.075 9.083 9.068 9.068 11,225 -0.01(-0.16%)
Sep 24, 2018 9.075 9.090 9.061 9.083 21,967 -0.01(-0.16%)
Sep 21, 2018 9.112 9.112 9.075 9.097 8,015 +0.00(+0.00%)
Sep 20, 2018 9.083 9.105 9.083 9.097 6,840 +0.04(+0.41%)
Sep 19, 2018 9.002 9.083 9.002 9.061 5,865 +0.03(+0.30%)
Sep 18, 2018 8.987 9.038 8.987 9.034 20,611 +0.02(+0.19%)
Sep 17, 2018 9.024 9.061 8.994 9.016 19,423 -0.04(-0.49%)
Sep 14, 2018 9.009 9.061 9.009 9.061 9,238 +0.04(+0.41%)
Sep 13, 2018 9.009 9.024 9.009 9.024 4,029 +0.02(+0.25%)
Sep 12, 2018 8.986 9.002 8.906 9.002 9,331 +0.04(+0.41%)
Sep 11, 2018 8.899 8.965 8.899 8.965 8,033 +0.04(+0.50%)
Sep 10, 2018 8.950 8.956 8.921 8.921 9,324 -0.01(-0.08%)
Sep 07, 2018 8.906 8.935 8.884 8.928 13,178 -0.04(-0.41%)
Sep 06, 2018 9.002 9.050 8.935 8.965 46,549 -0.04(-0.49%)
Sep 05, 2018 9.024 9.076 9.009 9.009 22,477 -0.06(-0.65%)
Sep 04, 2018 9.031 9.076 9.031 9.068 28,193 -0.01(-0.08%)
Aug 31, 2018 9.075 9.075 9.075 0 +0.01(+0.08%)
Aug 30, 2018 9.046 9.069 9.046 9.068 2,608 -0.01(-0.06%)
Aug 29, 2018 9.061 9.085 9.053 9.073 19,849 +0.00(+0.02%)
Aug 28, 2018 9.068 9.090 9.057 9.072 15,705 +0.04(+0.45%)
Aug 27, 2018 8.987 9.053 8.987 9.031 20,681 +0.01(+0.16%)
Aug 24, 2018 8.935 9.016 8.935 9.016 11,140 +0.05(+0.57%)
Aug 23, 2018 9.009 9.009 8.965 8.965 19,832 -0.05(-0.57%)
Aug 22, 2018 9.046 9.068 9.016 9.016 24,125 -0.04(-0.41%)
Aug 21, 2018 9.038 9.083 9.038 9.053 11,826 +0.01(+0.16%)
Aug 20, 2018 8.980 9.053 8.980 9.038 23,614 +0.06(+0.66%)
Aug 17, 2018 8.935 9.046 8.935 8.980 8,695 +0.04(+0.49%)
Aug 16, 2018 8.884 8.982 8.884 8.935 8,382 +0.04(+0.50%)
Aug 15, 2018 8.958 8.987 8.884 8.891 39,083 -0.09(-0.98%)
Aug 14, 2018 8.965 9.009 8.965 8.980 9,708 -0.01(-0.08%)
Aug 13, 2018 8.958 9.009 8.934 8.987 11,613 -0.01(-0.16%)
Aug 10, 2018 8.987 9.046 8.987 9.002 11,956 -0.06(-0.65%)
Aug 09, 2018 9.046 9.086 9.046 9.060 5,761 -0.01(-0.08%)
Aug 08, 2018 9.053 9.090 9.031 9.068 65,017 +0.00(+0.00%)
Aug 07, 2018 9.031 9.083 9.031 9.068 18,519 +0.07(+0.74%)
Aug 06, 2018 8.943 9.016 8.943 9.001 17,491 +0.06(+0.65%)
Aug 03, 2018 8.921 8.950 8.921 8.943 12,907 +0.01(+0.08%)
Aug 02, 2018 8.943 8.950 8.921 8.935 35,603 -0.02(-0.25%)
Aug 01, 2018 9.009 9.009 8.943 8.958 19,761 -0.01(-0.16%)
Jul 31, 2018 8.987 8.991 8.950 8.972 33,090 +0.01(+0.14%)
Jul 30, 2018 8.987 9.030 8.959 8.959 27,788 -0.01(-0.06%)
Jul 27, 2018 9.016 9.038 8.965 8.965 9,238 -0.02(-0.25%)
Jul 26, 2018 8.972 9.016 8.972 8.987 27,758 -0.02(-0.25%)
Jul 25, 2018 8.943 9.009 8.943 9.009 26,824 +0.03(+0.33%)
Jul 24, 2018 9.002 9.009 8.958 8.980 55,170 +0.00(+0.00%)
Jul 23, 2018 8.976 9.002 8.972 8.980 23,164 -0.03(-0.33%)
Jul 20, 2018 8.975 9.009 8.975 9.009 29,891 +0.01(+0.08%)
Jul 19, 2018 8.921 9.002 8.921 9.002 13,534 +0.02(+0.25%)
Jul 18, 2018 8.950 8.980 8.950 8.980 11,888 +0.01(+0.11%)
Jul 17, 2018 8.928 8.972 8.928 8.969 13,894 -0.01(-0.11%)
Jul 16, 2018 9.002 9.002 8.943 8.980 17,285 -0.01(-0.12%)
Jul 13, 2018 8.946 8.991 8.946 8.991 3,878 +0.02(+0.26%)
Jul 12, 2018 8.958 9.002 8.950 8.967 22,890 +0.03(+0.35%)
Jul 11, 2018 8.928 8.987 8.928 8.935 8,914 -0.04(-0.49%)
Jul 10, 2018 9.016 9.016 8.972 8.980 23,193 -0.03(-0.33%)
Jul 09, 2018 9.038 9.053 8.994 9.009 23,822 +0.05(+0.55%)
Jul 06, 2018 8.906 8.985 8.885 8.960 11,847 +0.07(+0.76%)
Jul 05, 2018 8.943 8.943 8.884 8.892 12,754 +0.02(+0.26%)
Jul 03, 2018 8.869 8.869 8.869 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.