Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IT Tech Packaging Inc (NY: ITP )

0.2450 +0.0175 (+7.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.300	8.300	8.300	8.300	570	-0.24(-2.83%)
Sep 27, 2018	8.200	8.542	7.800	8.542	1,172	+0.32(+3.94%)
Sep 26, 2018	8.242	8.330	8.201	8.218	279	+0.02(+0.22%)
Sep 25, 2018	8.400	8.400	8.200	8.200	649	-0.04(-0.50%)
Sep 24, 2018	8.500	8.625	8.200	8.241	2,635	-0.38(-4.40%)
Sep 21, 2018	8.800	9.050	8.500	8.620	1,320	-0.56(-6.12%)
Sep 20, 2018	8.400	9.247	8.400	9.182	2,783	+0.78(+9.31%)
Sep 19, 2018	8.900	8.900	8.400	8.400	3,137	-0.30(-3.45%)
Sep 18, 2018	8.300	8.700	8.300	8.700	619	+0.50(+6.10%)
Sep 17, 2018	8.200	8.217	8.200	8.200	138	+0.00(+0.00%)
Sep 14, 2018	8.300	8.800	8.100	8.200	1,630	-0.18(-2.17%)
Sep 13, 2018	8.500	8.552	8.300	8.382	985	-0.42(-4.75%)
Sep 12, 2018	8.330	8.830	8.301	8.800	1,053	+0.19(+2.21%)
Sep 11, 2018	8.501	8.900	8.301	8.610	3,037	+0.01(+0.10%)
Sep 10, 2018	9.000	9.000	8.601	8.601	212	+0.00(+0.01%)
Sep 07, 2018	9.000	9.000	8.600	8.600	820	-0.40(-4.44%)
Sep 06, 2018	8.402	9.900	8.401	9.000	3,561	+0.40(+4.65%)
Sep 05, 2018	8.700	8.800	8.600	8.600	1,172	+0.20(+2.38%)
Sep 04, 2018	8.673	8.680	8.400	8.400	2,471	-0.33(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IT Tech Packaging Inc (NY: ITP )

Historical Prices