Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natura &Co Holding S.A. ADR (NY: NTCO )

6.570 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.020 5.520 5.000 5.460 648,519 +0.32(+6.23%)
Sep 29, 2022 5.150 5.230 5.040 5.140 503,763 -0.25(-4.64%)
Sep 28, 2022 5.330 5.430 5.260 5.390 378,147 +0.06(+1.13%)
Sep 27, 2022 5.490 5.530 5.150 5.330 643,458 -0.09(-1.66%)
Sep 26, 2022 5.770 5.840 5.400 5.420 487,230 -0.47(-7.98%)
Sep 23, 2022 5.910 5.940 5.730 5.890 373,969 -0.28(-4.54%)
Sep 22, 2022 6.060 6.225 5.890 6.170 373,807 +0.16(+2.66%)
Sep 21, 2022 5.920 6.190 5.840 6.010 398,521 +0.04(+0.67%)
Sep 20, 2022 5.840 6.040 5.780 5.970 423,329 +0.00(+0.00%)
Sep 19, 2022 5.590 5.970 5.560 5.970 443,189 +0.29(+5.11%)
Sep 16, 2022 5.770 5.790 5.550 5.680 838,119 -0.65(-10.27%)
Sep 15, 2022 6.480 6.670 6.330 6.330 763,181 -0.04(-0.63%)
Sep 14, 2022 6.200 6.370 6.200 6.370 561,319 +0.26(+4.26%)
Sep 13, 2022 6.190 6.330 6.060 6.110 659,476 -0.50(-7.56%)
Sep 12, 2022 6.420 6.610 6.370 6.610 630,493 +0.38(+6.10%)
Sep 09, 2022 6.000 6.300 6.000 6.230 561,038 +0.42(+7.23%)
Sep 08, 2022 5.710 5.900 5.615 5.810 558,782 +0.07(+1.22%)
Sep 07, 2022 5.620 5.790 5.540 5.740 278,266 +0.10(+1.77%)
Sep 06, 2022 5.790 5.790 5.490 5.640 544,566 -0.10(-1.74%)
Sep 02, 2022 5.630 5.800 5.495 5.740 459,293 +0.20(+3.61%)
Sep 01, 2022 5.500 5.595 5.310 5.540 970,541 -0.04(-0.72%)
Aug 31, 2022 5.700 5.860 5.570 5.580 526,478 -0.20(-3.46%)
Aug 30, 2022 5.980 6.000 5.680 5.780 426,510 -0.23(-3.83%)
Aug 29, 2022 6.130 6.210 5.990 6.010 387,793 -0.11(-1.80%)
Aug 26, 2022 6.360 6.400 6.020 6.120 632,245 -0.37(-5.70%)
Aug 25, 2022 6.220 6.500 6.180 6.490 491,017 +0.27(+4.34%)
Aug 24, 2022 5.910 6.330 5.890 6.220 1,457,865 +0.43(+7.43%)
Aug 23, 2022 5.410 5.820 5.410 5.790 593,332 +0.37(+6.83%)
Aug 22, 2022 5.460 5.560 5.420 5.420 330,984 -0.14(-2.52%)
Aug 19, 2022 5.770 5.780 5.510 5.560 496,964 -0.26(-4.47%)
Aug 18, 2022 5.710 5.870 5.645 5.820 553,865 +0.29(+5.24%)
Aug 17, 2022 5.590 5.730 5.390 5.530 759,480 -0.15(-2.64%)
Aug 16, 2022 5.640 5.750 5.580 5.680 585,004 -0.18(-3.07%)
Aug 15, 2022 5.560 6.020 5.560 5.860 1,271,574 +0.24(+4.27%)
Aug 12, 2022 5.950 5.970 5.390 5.620 1,221,012 -0.56(-9.06%)
Aug 11, 2022 6.500 6.580 5.970 6.180 1,299,099 -0.20(-3.13%)
Aug 10, 2022 6.920 6.950 6.250 6.380 927,746 -0.02(-0.31%)
Aug 09, 2022 6.840 6.860 6.310 6.400 902,847 -0.71(-9.99%)
Aug 08, 2022 7.120 7.360 7.020 7.110 519,792 +0.27(+3.95%)
Aug 05, 2022 6.680 6.940 6.610 6.840 556,639 -0.15(-2.15%)
Aug 04, 2022 7.200 7.340 6.981 6.990 1,884,987 +0.34(+5.11%)
Aug 03, 2022 5.980 6.660 5.970 6.650 667,072 +0.70(+11.76%)
Aug 02, 2022 5.890 6.200 5.780 5.950 626,450 -0.02(-0.34%)
Aug 01, 2022 6.090 6.220 5.820 5.970 585,586 -0.08(-1.32%)
Jul 29, 2022 6.230 6.290 5.930 6.050 601,259 -0.24(-3.82%)
Jul 28, 2022 5.910 6.360 5.750 6.290 719,020 +0.44(+7.52%)
Jul 27, 2022 5.710 5.890 5.660 5.850 619,179 +0.30(+5.41%)
Jul 26, 2022 5.670 5.770 5.510 5.550 589,772 -0.21(-3.65%)
Jul 25, 2022 5.820 5.830 5.720 5.760 422,630 -0.05(-0.86%)
Jul 22, 2022 5.870 5.975 5.710 5.810 818,989 +0.04(+0.69%)
Jul 21, 2022 5.800 5.880 5.690 5.770 683,423 -0.14(-2.37%)
Jul 20, 2022 5.960 6.180 5.860 5.910 917,305 +0.00(+0.00%)
Jul 19, 2022 5.820 5.920 5.650 5.910 710,205 +0.14(+2.43%)
Jul 18, 2022 5.870 6.085 5.730 5.770 900,301 -0.08(-1.37%)
Jul 15, 2022 5.640 5.895 5.490 5.850 1,050,135 +0.24(+4.28%)
Jul 14, 2022 5.560 5.625 5.410 5.610 1,016,152 +0.01(+0.18%)
Jul 13, 2022 5.280 5.650 5.260 5.600 967,774 +0.23(+4.28%)
Jul 12, 2022 5.070 5.540 5.030 5.370 1,670,834 +0.27(+5.29%)
Jul 11, 2022 5.260 5.280 5.080 5.100 577,764 -0.34(-6.25%)
Jul 08, 2022 5.520 5.580 5.330 5.440 870,130 -0.06(-1.09%)
Jul 07, 2022 5.390 5.620 5.390 5.500 1,057,848 +0.33(+6.38%)
Jul 06, 2022 5.130 5.330 5.040 5.170 1,096,714 +0.19(+3.82%)
Jul 05, 2022 4.860 4.990 4.665 4.980 2,094,729 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.