Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonicshares Airlines Hotels Cruise Lines ETF (NY: TRYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022					0	+0.00(+0.00%)
Jul 21, 2022	3.760	3.760	3.650	3.699	31,819	-0.09(-2.27%)
Jul 20, 2022	3.740	3.800	3.730	3.785	37,477	+0.04(+1.20%)
Jul 19, 2022	3.670	3.750	3.670	3.740	76,768	+0.12(+3.31%)
Jul 18, 2022	3.560	3.700	3.560	3.620	45,721	+0.06(+1.83%)
Jul 15, 2022	3.460	3.580	3.460	3.555	33,820	+0.07(+2.01%)
Jul 14, 2022	3.520	3.520	3.460	3.485	3,390	-0.04(-1.21%)
Jul 13, 2022	3.520	3.550	3.459	3.528	29,019	-0.01(-0.21%)
Jul 12, 2022	3.410	3.550	3.410	3.535	56,758	+0.08(+2.17%)
Jul 11, 2022	3.500	3.500	3.450	3.460	3,238	-0.08(-2.26%)
Jul 08, 2022	3.570	3.570	3.509	3.540	7,676	+0.00(+0.00%)
Jul 07, 2022	3.559	3.570	3.530	3.540	4,586	+0.08(+2.44%)
Jul 06, 2022	3.470	3.510	3.430	3.456	10,562	-0.06(-1.83%)
Jul 05, 2022	3.390	3.520	3.390	3.520	49,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sonicshares Airlines Hotels Cruise Lines ETF (NY: TRYP )

Historical Prices