Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5000 0.5506 0.4723 0.4723 695,835 -0.02(-4.37%)
Sep 29, 2022 0.5300 0.5397 0.4900 0.4939 239,249 -0.04(-7.41%)
Sep 28, 2022 0.5100 0.5500 0.4810 0.5334 444,621 +0.01(+1.29%)
Sep 27, 2022 0.5300 0.5499 0.5006 0.5266 256,726 -0.00(-0.34%)
Sep 26, 2022 0.5227 0.5500 0.5201 0.5284 251,900 +0.00(+0.13%)
Sep 23, 2022 0.5536 0.5774 0.5006 0.5277 426,226 -0.04(-7.58%)
Sep 22, 2022 0.5700 0.5750 0.5302 0.5710 459,097 +0.00(+0.00%)
Sep 21, 2022 0.6000 0.6000 0.5601 0.5710 272,008 -0.03(-5.20%)
Sep 20, 2022 0.5900 0.6181 0.5800 0.6023 233,461 -0.01(-1.89%)
Sep 19, 2022 0.6348 0.6350 0.6050 0.6139 217,429 -0.02(-3.05%)
Sep 16, 2022 0.6267 0.6400 0.5874 0.6332 727,561 -0.00(-0.36%)
Sep 15, 2022 0.6930 0.6996 0.6200 0.6355 493,376 -0.03(-5.15%)
Sep 14, 2022 0.6835 0.7181 0.6651 0.6700 245,065 -0.01(-2.10%)
Sep 13, 2022 0.7436 0.7443 0.6730 0.6844 276,622 -0.06(-7.63%)
Sep 12, 2022 0.7200 0.7420 0.6901 0.7409 154,018 +0.03(+4.03%)
Sep 09, 2022 0.7099 0.7320 0.7000 0.7122 327,049 +0.00(+0.31%)
Sep 08, 2022 0.7100 0.7256 0.6720 0.7100 294,130 +0.00(+0.31%)
Sep 07, 2022 0.6800 0.7100 0.6612 0.7078 453,542 +0.04(+5.50%)
Sep 06, 2022 0.6899 0.6899 0.6600 0.6709 473,120 -0.01(-2.06%)
Sep 02, 2022 0.6900 0.6995 0.6600 0.6850 237,458 +0.01(+0.85%)
Sep 01, 2022 0.6900 0.7026 0.6520 0.6792 474,094 -0.03(-4.74%)
Aug 31, 2022 0.6800 0.7610 0.6500 0.7130 774,989 +0.04(+5.86%)
Aug 30, 2022 0.7064 0.7200 0.6500 0.6735 608,953 -0.03(-4.16%)
Aug 29, 2022 0.6665 0.7199 0.6500 0.7027 712,218 +0.03(+4.88%)
Aug 26, 2022 0.7200 0.7379 0.6610 0.6700 603,912 -0.05(-7.38%)
Aug 25, 2022 0.7479 0.7598 0.7080 0.7234 398,137 -0.02(-2.34%)
Aug 24, 2022 0.7300 0.7600 0.7001 0.7407 536,164 +0.03(+4.32%)
Aug 23, 2022 0.7200 0.7267 0.6800 0.7100 443,815 -0.00(-0.59%)
Aug 22, 2022 0.7235 0.7235 0.6900 0.7142 364,385 -0.01(-0.82%)
Aug 19, 2022 0.7468 0.7665 0.6800 0.7201 2,446,850 -0.04(-4.91%)
Aug 18, 2022 0.7700 0.7700 0.7225 0.7573 803,194 +0.03(+3.58%)
Aug 17, 2022 0.8000 0.8000 0.7300 0.7311 1,939,881 -0.06(-7.46%)
Aug 16, 2022 0.7800 0.8598 0.7500 0.7900 1,792,287 -0.04(-5.39%)
Aug 15, 2022 0.7700 0.9200 0.7068 0.8350 2,338,238 +0.07(+9.19%)
Aug 12, 2022 0.7959 0.7959 0.7500 0.7647 1,148,548 -0.03(-3.20%)
Aug 11, 2022 0.8301 0.8592 0.7200 0.7900 2,181,562 -0.05(-5.74%)
Aug 10, 2022 0.9500 0.9600 0.8000 0.8381 1,694,921 -0.06(-6.88%)
Aug 09, 2022 0.9800 0.9905 0.9000 0.9000 948,902 -0.08(-8.26%)
Aug 08, 2022 1.030 1.050 0.9700 0.9810 914,042 -0.03(-2.87%)
Aug 05, 2022 1.020 1.030 0.9806 1.010 308,404 +0.00(+0.00%)
Aug 04, 2022 1.000 1.050 0.9900 1.010 268,135 -0.01(-0.98%)
Aug 03, 2022 0.9890 1.040 0.9890 1.020 272,765 +0.03(+3.13%)
Aug 02, 2022 0.9830 1.000 0.9700 0.9890 161,753 +0.00(+0.36%)
Aug 01, 2022 1.040 1.050 0.9319 0.9855 656,871 -0.02(-2.43%)
Jul 29, 2022 1.010 1.080 1.000 1.010 528,100 -0.01(-0.98%)
Jul 28, 2022 1.010 1.050 0.9800 1.020 371,956 -0.03(-2.86%)
Jul 27, 2022 1.000 1.050 0.9700 1.050 254,922 +0.05(+5.00%)
Jul 26, 2022 1.000 1.010 0.9800 1.000 197,924 -0.01(-0.99%)
Jul 25, 2022 1.010 1.050 0.9800 1.010 334,199 +0.01(+1.00%)
Jul 22, 2022 1.120 1.120 1.000 1.000 308,728 -0.08(-7.41%)
Jul 21, 2022 1.070 1.080 1.030 1.080 372,997 +0.00(+0.00%)
Jul 20, 2022 1.090 1.120 1.070 1.080 292,460 +0.01(+0.93%)
Jul 19, 2022 1.030 1.100 1.010 1.070 351,589 +0.06(+5.94%)
Jul 18, 2022 1.040 1.040 0.9850 1.010 337,407 +0.02(+1.88%)
Jul 15, 2022 0.9999 1.005 0.9300 0.9914 306,044 +0.02(+1.73%)
Jul 14, 2022 0.9900 0.9900 0.9600 0.9745 313,301 -0.02(-1.96%)
Jul 13, 2022 1.010 1.010 0.9603 0.9940 412,042 -0.01(-0.60%)
Jul 12, 2022 0.9900 1.020 0.9700 1.000 265,041 +0.01(+1.00%)
Jul 11, 2022 1.110 1.110 0.9800 0.9901 474,448 -0.11(-9.99%)
Jul 08, 2022 1.140 1.140 1.050 1.100 637,593 -0.04(-3.51%)
Jul 07, 2022 1.040 1.140 1.030 1.140 960,520 +0.13(+12.87%)
Jul 06, 2022 1.050 1.060 1.000 1.010 567,785 -0.03(-2.88%)
Jul 05, 2022 1.010 1.040 0.9600 1.040 391,477 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.