Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.670 +0.030 (+0.39%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.740 4.785 4.525 4.540 1,471,349 -0.12(-2.58%)
Sep 28, 2023 4.780 4.845 4.610 4.660 1,770,119 -0.13(-2.71%)
Sep 27, 2023 4.820 4.900 4.655 4.790 1,499,730 +0.02(+0.42%)
Sep 26, 2023 4.940 4.970 4.740 4.770 1,481,253 -0.24(-4.79%)
Sep 25, 2023 5.040 5.020 4.970 5.010 736,309 -0.08(-1.57%)
Sep 22, 2023 5.140 5.195 5.020 5.090 923,396 -0.04(-0.78%)
Sep 21, 2023 5.430 5.430 5.120 5.130 1,114,312 -0.36(-6.56%)
Sep 20, 2023 5.620 5.700 5.460 5.490 842,114 -0.11(-1.96%)
Sep 19, 2023 5.700 5.700 5.580 5.600 871,929 -0.08(-1.41%)
Sep 18, 2023 5.830 5.915 5.670 5.680 988,232 -0.18(-3.07%)
Sep 15, 2023 5.950 5.950 5.770 5.860 1,949,968 +0.00(+0.00%)
Sep 14, 2023 5.710 5.880 5.680 5.860 1,080,729 +0.21(+3.72%)
Sep 13, 2023 5.630 5.670 5.530 5.650 838,330 +0.05(+0.89%)
Sep 12, 2023 5.600 5.675 5.510 5.600 790,734 +0.05(+0.90%)
Sep 11, 2023 5.460 5.560 5.430 5.550 1,041,437 +0.19(+3.54%)
Sep 08, 2023 5.230 5.435 5.200 5.360 1,095,509 +0.11(+2.10%)
Sep 07, 2023 5.480 5.480 5.210 5.250 1,670,680 -0.25(-4.55%)
Sep 06, 2023 5.700 5.700 5.400 5.500 1,261,465 -0.20(-3.51%)
Sep 05, 2023 5.860 5.880 5.670 5.700 693,859 -0.21(-3.55%)
Sep 01, 2023 5.970 6.030 5.880 5.910 513,778 +0.00(+0.00%)
Aug 31, 2023 5.990 6.140 5.810 5.910 1,425,634 -0.08(-1.34%)
Aug 30, 2023 5.910 6.070 5.875 5.990 684,575 +0.11(+1.87%)
Aug 29, 2023 5.730 5.890 5.700 5.880 657,875 +0.13(+2.26%)
Aug 28, 2023 5.540 5.780 5.495 5.750 754,554 +0.25(+4.55%)
Aug 25, 2023 5.500 5.600 5.440 5.500 586,029 +0.01(+0.18%)
Aug 24, 2023 5.600 5.678 5.480 5.490 616,973 -0.16(-2.83%)
Aug 23, 2023 5.560 5.680 5.490 5.650 841,072 +0.09(+1.62%)
Aug 22, 2023 5.680 5.750 5.530 5.560 845,075 -0.09(-1.59%)
Aug 21, 2023 5.640 5.680 5.550 5.650 739,384 +0.03(+0.53%)
Aug 18, 2023 5.520 5.665 5.490 5.620 1,011,826 +0.00(+0.00%)
Aug 17, 2023 5.660 5.780 5.620 5.620 854,125 -0.04(-0.71%)
Aug 16, 2023 5.740 5.900 5.660 5.660 701,732 -0.13(-2.25%)
Aug 15, 2023 5.740 5.830 5.670 5.790 916,836 -0.02(-0.34%)
Aug 14, 2023 5.860 5.920 5.800 5.810 812,849 -0.11(-1.86%)
Aug 11, 2023 5.810 5.985 5.780 5.920 986,191 +0.07(+1.20%)
Aug 10, 2023 5.820 6.055 5.790 5.850 1,279,962 +0.09(+1.56%)
Aug 09, 2023 5.760 5.870 5.620 5.760 2,503,310 +0.00(+0.00%)
Aug 08, 2023 5.660 5.780 5.570 5.760 877,866 -0.03(-0.52%)
Aug 07, 2023 5.970 6.030 5.630 5.790 954,119 -0.20(-3.34%)
Aug 04, 2023 6.010 6.185 5.945 5.990 1,233,949 -0.02(-0.33%)
Aug 03, 2023 5.520 6.110 5.510 6.010 1,232,609 +0.60(+11.09%)
Aug 02, 2023 5.490 5.510 5.410 5.410 1,133,684 -0.19(-3.39%)
Aug 01, 2023 5.520 5.640 5.470 5.600 777,014 +0.04(+0.72%)
Jul 31, 2023 5.500 5.560 5.490 5.560 691,557 +0.06(+1.09%)
Jul 28, 2023 5.600 5.630 5.470 5.500 512,478 -0.04(-0.72%)
Jul 27, 2023 5.690 5.710 5.525 5.540 874,548 -0.14(-2.46%)
Jul 26, 2023 5.490 5.725 5.490 5.680 709,417 +0.18(+3.27%)
Jul 25, 2023 5.610 5.685 5.450 5.500 1,350,441 -0.10(-1.79%)
Jul 24, 2023 5.520 5.700 5.480 5.600 808,318 +0.08(+1.45%)
Jul 21, 2023 5.490 5.530 5.345 5.520 1,104,005 +0.07(+1.28%)
Jul 20, 2023 5.650 5.650 5.410 5.450 1,105,647 -0.22(-3.88%)
Jul 19, 2023 5.900 6.000 5.620 5.670 1,138,748 -0.16(-2.74%)
Jul 18, 2023 5.700 5.910 5.673 5.830 896,604 +0.18(+3.19%)
Jul 17, 2023 5.440 5.715 5.280 5.650 1,356,761 +0.25(+4.63%)
Jul 14, 2023 5.480 5.525 5.345 5.400 1,416,349 -0.12(-2.17%)
Jul 13, 2023 5.500 5.580 5.450 5.520 710,648 +0.05(+0.91%)
Jul 12, 2023 5.650 5.650 5.450 5.470 829,778 -0.03(-0.55%)
Jul 11, 2023 5.660 5.700 5.425 5.500 1,207,602 -0.19(-3.34%)
Jul 10, 2023 5.670 5.800 5.660 5.690 980,971 -0.05(-0.87%)
Jul 07, 2023 5.640 5.770 5.640 5.740 563,401 +0.09(+1.59%)
Jul 06, 2023 5.710 5.710 5.550 5.650 783,641 -0.13(-2.25%)
Jul 05, 2023 5.970 5.990 5.770 5.780 940,414 -0.21(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.