Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3676 +0.0045 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.160 1.180 1.130 1.136 29,639 +0.01(+0.50%)
Sep 28, 2023 1.120 1.160 1.111 1.130 52,644 +0.00(+0.00%)
Sep 27, 2023 1.120 1.160 1.120 1.130 22,185 +0.01(+0.61%)
Sep 26, 2023 1.190 1.190 1.110 1.123 37,803 -0.01(-0.60%)
Sep 25, 2023 1.110 1.130 1.110 1.130 13,773 +0.02(+1.80%)
Sep 22, 2023 1.120 1.220 1.100 1.110 76,789 -0.01(-0.89%)
Sep 21, 2023 1.150 1.180 1.120 1.120 48,959 -0.02(-1.75%)
Sep 20, 2023 1.160 1.160 1.140 1.140 45,314 +0.00(+0.00%)
Sep 19, 2023 1.180 1.196 1.120 1.140 30,588 -0.02(-1.72%)
Sep 18, 2023 1.150 1.200 1.150 1.160 55,336 +0.01(+0.87%)
Sep 15, 2023 1.200 1.220 1.140 1.150 72,763 -0.01(-0.86%)
Sep 14, 2023 1.200 1.210 1.150 1.160 60,914 +0.01(+0.69%)
Sep 13, 2023 1.170 1.234 1.130 1.152 96,870 -0.02(-1.54%)
Sep 12, 2023 1.290 1.290 1.150 1.170 187,549 -0.06(-4.88%)
Sep 11, 2023 1.230 1.280 1.210 1.230 82,018 +0.00(+0.00%)
Sep 08, 2023 1.300 1.300 1.230 1.230 31,055 -0.02(-1.59%)
Sep 07, 2023 1.230 1.330 1.200 1.250 151,476 +0.02(+1.62%)
Sep 06, 2023 1.290 1.315 1.230 1.230 98,617 -0.06(-4.65%)
Sep 05, 2023 1.330 1.340 1.250 1.290 192,675 -0.03(-2.42%)
Sep 01, 2023 1.240 1.400 1.235 1.322 190,231 +0.09(+7.17%)
Aug 31, 2023 1.300 1.300 1.230 1.234 183,857 -0.02(-1.47%)
Aug 30, 2023 1.280 1.410 1.250 1.252 113,846 -0.03(-2.19%)
Aug 29, 2023 1.320 1.370 1.250 1.280 211,363 +0.03(+2.40%)
Aug 28, 2023 1.300 1.320 1.240 1.250 162,795 -0.01(-0.79%)
Aug 25, 2023 1.340 1.340 1.250 1.260 213,981 -0.03(-2.33%)
Aug 24, 2023 1.480 1.480 1.270 1.290 398,285 -0.26(-16.77%)
Aug 23, 2023 1.330 1.580 1.230 1.550 609,179 +0.35(+29.17%)
Aug 22, 2023 1.220 1.220 1.150 1.200 69,924 -0.02(-1.64%)
Aug 21, 2023 1.360 1.360 1.170 1.220 98,458 +0.00(+0.00%)
Aug 18, 2023 1.260 1.260 1.177 1.220 127,390 -0.08(-6.15%)
Aug 17, 2023 1.490 1.490 1.250 1.300 190,593 -0.09(-6.47%)
Aug 16, 2023 1.250 1.660 1.250 1.390 784,495 +0.19(+15.83%)
Aug 15, 2023 1.200 1.210 1.160 1.200 26,185 -0.09(-6.98%)
Aug 14, 2023 1.240 1.290 1.200 1.290 43,760 +0.00(+0.00%)
Aug 11, 2023 1.260 1.290 1.200 1.290 24,114 +0.00(+0.00%)
Aug 10, 2023 1.250 1.290 1.240 1.290 55,174 +0.00(+0.00%)
Aug 09, 2023 1.130 1.290 1.130 1.290 84,828 +0.07(+5.74%)
Aug 08, 2023 1.150 1.220 1.120 1.220 18,723 +0.01(+0.83%)
Aug 07, 2023 1.170 1.210 1.150 1.210 29,761 -0.01(-0.82%)
Aug 04, 2023 1.180 1.220 1.160 1.220 48,987 +0.00(+0.00%)
Aug 03, 2023 1.160 1.230 1.150 1.220 31,668 +0.02(+1.67%)
Aug 02, 2023 1.150 1.200 1.140 1.200 29,477 +0.01(+0.84%)
Aug 01, 2023 1.170 1.200 1.147 1.190 36,921 -0.01(-0.83%)
Jul 31, 2023 1.200 1.200 1.140 1.200 19,271 +0.02(+1.69%)
Jul 28, 2023 1.170 1.180 1.140 1.180 21,627 +0.01(+0.85%)
Jul 27, 2023 1.140 1.170 1.120 1.170 13,155 +0.01(+0.86%)
Jul 26, 2023 1.110 1.170 1.110 1.160 22,680 +0.04(+3.57%)
Jul 25, 2023 1.110 1.150 1.110 1.120 19,449 -0.03(-2.61%)
Jul 24, 2023 1.160 1.195 1.130 1.150 20,023 -0.07(-5.74%)
Jul 21, 2023 1.200 1.230 1.130 1.220 20,005 -0.05(-3.94%)
Jul 20, 2023 1.250 1.270 1.170 1.270 24,967 +0.02(+1.60%)
Jul 19, 2023 1.170 1.290 1.170 1.250 11,499 +0.08(+6.84%)
Jul 18, 2023 1.190 1.190 1.110 1.170 68,239 -0.07(-5.65%)
Jul 17, 2023 1.200 1.240 1.160 1.240 16,664 -0.02(-1.59%)
Jul 14, 2023 1.260 1.350 1.150 1.260 124,032 +0.00(+0.00%)
Jul 13, 2023 1.250 1.260 1.220 1.260 21,438 +0.00(+0.00%)
Jul 12, 2023 1.290 1.290 1.220 1.260 13,512 -0.04(-3.08%)
Jul 11, 2023 1.320 1.320 1.250 1.300 23,587 +0.00(+0.00%)
Jul 10, 2023 1.240 1.300 1.223 1.300 7,982 +0.04(+3.17%)
Jul 07, 2023 1.350 1.350 1.220 1.260 22,497 -0.11(-8.03%)
Jul 06, 2023 1.290 1.370 1.250 1.370 34,146 +0.08(+6.20%)
Jul 05, 2023 1.380 1.380 1.250 1.290 55,209 -0.12(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.