Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.867 1.917 1.867 1.903 83,082 +0.03(+1.39%)
Sep 29, 2010 1.869 1.902 1.869 1.877 60,227 -0.01(-0.47%)
Sep 28, 2010 1.888 1.928 1.859 1.886 228,622 +0.04(+2.05%)
Sep 27, 2010 1.869 1.904 1.845 1.848 112,440 -0.03(-1.69%)
Sep 24, 2010 1.848 1.882 1.848 1.880 86,073 +0.05(+2.46%)
Sep 23, 2010 1.800 1.840 1.800 1.835 121,258 +0.01(+0.29%)
Sep 22, 2010 1.856 1.885 1.822 1.829 100,492 -0.04(-2.38%)
Sep 21, 2010 1.869 1.900 1.867 1.874 71,277 +0.01(+0.40%)
Sep 20, 2010 1.843 1.877 1.843 1.867 112,327 +0.03(+1.88%)
Sep 17, 2010 1.832 1.867 1.818 1.832 120,183 -0.07(-3.64%)
Sep 15, 2010 1.883 1.906 1.883 1.901 30,975 +0.01(+0.58%)
Sep 14, 2010 1.898 1.901 1.880 1.890 54,449 -0.02(-0.97%)
Sep 13, 2010 1.909 1.957 1.896 1.909 55,829 +0.02(+1.27%)
Sep 10, 2010 1.912 1.918 1.883 1.885 87,619 -0.05(-2.34%)
Sep 09, 2010 1.917 1.930 1.912 1.930 70,255 +0.02(+1.25%)
Sep 08, 2010 1.869 1.914 1.869 1.906 147,149 +0.03(+1.41%)
Sep 07, 2010 1.890 1.898 1.832 1.880 106,888 -0.01(-0.56%)
Sep 03, 2010 1.896 1.896 1.856 1.890 77,063 +0.02(+1.28%)
Sep 02, 2010 1.832 1.869 1.802 1.867 74,649 +0.04(+2.17%)
Sep 01, 2010 1.742 1.845 1.742 1.827 131,656 +0.10(+6.04%)
Aug 31, 2010 1.771 1.771 1.718 1.723 120,907 -0.02(-1.14%)
Aug 30, 2010 1.763 1.782 1.731 1.743 40,702 -0.02(-0.86%)
Aug 27, 2010 1.758 1.763 1.697 1.758 81,306 +0.04(+2.16%)
Aug 26, 2010 1.739 1.761 1.708 1.721 132,014 -0.00(-0.13%)
Aug 25, 2010 1.694 1.734 1.689 1.723 82,890 -0.01(-0.63%)
Aug 24, 2010 1.710 1.742 1.697 1.734 106,500 -0.01(-0.76%)
Aug 23, 2010 1.769 1.776 1.737 1.747 83,972 -0.01(-0.75%)
Aug 20, 2010 1.758 1.761 1.729 1.761 68,634 -0.01(-0.30%)
Aug 19, 2010 1.816 1.819 1.753 1.766 84,259 -0.06(-3.34%)
Aug 18, 2010 1.819 1.827 1.776 1.827 125,195 +0.02(+1.25%)
Aug 17, 2010 1.802 1.843 1.800 1.804 110,958 +0.02(+0.87%)
Aug 16, 2010 1.755 1.792 1.706 1.789 142,778 +0.02(+1.32%)
Aug 13, 2010 1.765 1.778 1.737 1.765 85,048 +0.00(+0.15%)
Aug 12, 2010 1.698 1.763 1.646 1.763 81,461 +0.02(+1.19%)
Aug 11, 2010 1.828 1.828 1.737 1.742 142,342 -0.10(-5.35%)
Aug 10, 2010 1.817 1.846 1.817 1.841 57,174 +0.01(+0.71%)
Aug 09, 2010 1.830 1.851 1.828 1.828 48,221 +0.01(+0.43%)
Aug 06, 2010 1.820 1.828 1.815 1.820 72,928 +0.00(+0.14%)
Aug 05, 2010 1.830 1.838 1.817 1.817 26,164 -0.01(-0.71%)
Aug 04, 2010 1.817 1.843 1.817 1.830 65,923 +0.02(+0.86%)
Aug 03, 2010 1.797 1.828 1.773 1.815 104,995 +0.02(+1.01%)
Aug 02, 2010 1.784 1.800 1.781 1.797 87,185 +0.03(+1.61%)
Jul 30, 2010 1.768 1.786 1.734 1.768 49,510 -0.01(-0.32%)
Jul 29, 2010 1.776 1.799 1.758 1.774 34,523 +0.01(+0.61%)
Jul 28, 2010 1.799 1.802 1.760 1.763 46,431 -0.05(-2.58%)
Jul 27, 2010 1.786 1.841 1.768 1.809 139,264 +0.04(+2.05%)
Jul 26, 2010 1.727 1.773 1.727 1.773 62,154 +0.05(+3.01%)
Jul 23, 2010 1.698 1.732 1.688 1.721 89,492 +0.02(+1.03%)
Jul 22, 2010 1.693 1.737 1.693 1.704 94,317 +0.02(+1.11%)
Jul 21, 2010 1.693 1.718 1.667 1.685 123,861 -0.01(-0.46%)
Jul 20, 2010 1.633 1.693 1.618 1.693 160,569 +0.02(+1.08%)
Jul 19, 2010 1.677 1.677 1.654 1.675 60,040 +0.00(+0.15%)
Jul 16, 2010 1.672 1.711 1.672 1.672 112,845 -0.05(-2.86%)
Jul 15, 2010 1.721 1.721 1.677 1.721 93,291 -0.01(-0.38%)
Jul 14, 2010 1.729 1.755 1.724 1.728 81,661 -0.00(-0.07%)
Jul 13, 2010 1.734 1.745 1.716 1.729 70,533 +0.01(+0.51%)
Jul 12, 2010 1.719 1.734 1.717 1.720 46,802 +0.01(+0.70%)
Jul 09, 2010 1.708 1.708 1.664 1.708 97,569 +0.05(+3.13%)
Jul 08, 2010 1.721 1.722 1.657 1.657 126,087 -0.02(-1.23%)
Jul 07, 2010 1.623 1.690 1.623 1.677 82,437 +0.05(+2.86%)
Jul 06, 2010 1.667 1.677 1.623 1.631 92,481 +0.02(+0.96%)
Jul 02, 2010 1.615 1.641 1.592 1.615 96,994 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.