Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.173 3.219 3.145 3.205 86,447 +0.07(+2.24%)
Sep 29, 2016 3.182 3.195 3.122 3.135 119,731 -0.07(-2.19%)
Sep 28, 2016 3.195 3.219 3.177 3.205 46,648 +0.01(+0.43%)
Sep 27, 2016 3.219 3.219 3.173 3.191 101,231 -0.01(-0.43%)
Sep 26, 2016 3.205 3.223 3.182 3.205 95,114 -0.01(-0.43%)
Sep 23, 2016 3.205 3.237 3.205 3.219 58,746 +0.03(+0.87%)
Sep 22, 2016 3.173 3.202 3.173 3.191 34,162 +0.02(+0.58%)
Sep 21, 2016 3.182 3.191 3.140 3.173 80,863 +0.00(+0.03%)
Sep 20, 2016 3.150 3.187 3.145 3.172 60,616 +0.02(+0.70%)
Sep 19, 2016 3.136 3.177 3.117 3.150 73,414 +0.02(+0.59%)
Sep 16, 2016 3.071 3.150 3.067 3.131 169,769 +0.06(+2.11%)
Sep 15, 2016 3.080 3.094 3.062 3.067 84,330 +0.01(+0.30%)
Sep 14, 2016 3.134 3.168 3.053 3.057 114,698 -0.08(-2.50%)
Sep 13, 2016 3.200 3.214 3.113 3.136 83,489 -0.08(-2.44%)
Sep 12, 2016 3.219 3.223 3.196 3.214 65,588 +0.01(+0.43%)
Sep 09, 2016 3.223 3.223 3.182 3.200 51,391 -0.06(-1.70%)
Sep 08, 2016 3.233 3.256 3.233 3.256 117,873 +0.00(+0.14%)
Sep 07, 2016 3.237 3.251 3.233 3.251 47,980 +0.00(+0.00%)
Sep 06, 2016 3.279 3.293 3.223 3.251 149,042 -0.04(-1.11%)
Sep 02, 2016 3.302 3.288 3.288 3.288 28,190 -0.02(-0.70%)
Sep 01, 2016 3.343 3.343 3.283 3.311 84,181 -0.02(-0.69%)
Aug 31, 2016 3.297 3.343 3.260 3.334 249,127 +0.06(+1.83%)
Aug 30, 2016 3.210 3.274 3.210 3.274 201,559 +0.08(+2.60%)
Aug 29, 2016 3.237 3.242 3.191 3.191 50,124 -0.01(-0.43%)
Aug 26, 2016 3.173 3.228 3.173 3.205 194,178 +0.06(+2.06%)
Aug 25, 2016 3.168 3.205 3.136 3.140 81,448 -0.03(-1.02%)
Aug 24, 2016 3.208 3.246 3.140 3.173 109,938 -0.06(-1.71%)
Aug 23, 2016 3.270 3.274 3.191 3.228 214,097 -0.06(-1.82%)
Aug 22, 2016 3.316 3.325 3.279 3.288 83,164 -0.01(-0.35%)
Aug 19, 2016 3.245 3.323 3.232 3.300 70,655 +0.06(+1.81%)
Aug 18, 2016 3.178 3.241 3.155 3.241 130,357 +0.05(+1.41%)
Aug 17, 2016 3.245 3.272 3.160 3.196 374,515 -0.09(-2.60%)
Aug 16, 2016 3.191 3.304 3.177 3.281 353,868 +0.06(+1.77%)
Aug 15, 2016 3.187 3.250 3.182 3.224 163,153 +0.02(+0.74%)
Aug 12, 2016 3.146 3.209 3.137 3.200 67,907 +0.06(+2.01%)
Aug 11, 2016 3.133 3.142 3.110 3.137 81,270 +0.02(+0.58%)
Aug 10, 2016 3.142 3.142 3.111 3.119 16,290 -0.00(-0.14%)
Aug 09, 2016 3.110 3.124 3.100 3.124 48,578 +0.02(+0.73%)
Aug 08, 2016 3.101 3.110 3.095 3.101 80,050 +0.00(+0.15%)
Aug 05, 2016 3.099 3.101 3.092 3.097 44,746 +0.01(+0.29%)
Aug 04, 2016 3.106 3.133 3.088 3.088 34,642 -0.01(-0.44%)
Aug 03, 2016 3.083 3.106 3.079 3.101 124,914 +0.01(+0.29%)
Aug 02, 2016 3.100 3.100 3.070 3.092 54,489 +0.00(+0.15%)
Aug 01, 2016 3.061 3.101 3.047 3.088 86,299 +0.00(+0.15%)
Jul 29, 2016 3.056 3.106 3.038 3.083 86,182 +0.05(+1.48%)
Jul 28, 2016 3.029 3.083 3.029 3.038 148,245 -0.01(-0.30%)
Jul 27, 2016 3.007 3.052 3.002 3.047 54,691 +0.03(+0.89%)
Jul 26, 2016 3.011 3.038 2.957 3.020 97,238 +0.02(+0.60%)
Jul 25, 2016 2.939 3.002 2.926 3.002 98,880 +0.06(+1.99%)
Jul 22, 2016 2.912 3.002 2.912 2.944 100,911 +0.03(+0.92%)
Jul 21, 2016 2.908 2.962 2.903 2.917 65,344 +0.00(+0.16%)
Jul 20, 2016 2.890 2.921 2.874 2.912 41,533 +0.04(+1.41%)
Jul 19, 2016 2.858 2.890 2.836 2.872 61,931 +0.01(+0.47%)
Jul 18, 2016 2.854 2.883 2.849 2.858 66,897 +0.01(+0.32%)
Jul 15, 2016 2.840 2.858 2.809 2.849 160,974 +0.00(+0.16%)
Jul 14, 2016 2.827 2.894 2.827 2.845 84,427 +0.02(+0.80%)
Jul 13, 2016 2.836 2.841 2.804 2.822 47,511 -0.02(-0.63%)
Jul 12, 2016 2.836 2.855 2.836 2.840 75,483 +0.01(+0.32%)
Jul 11, 2016 2.813 2.840 2.813 2.831 76,209 +0.00(+0.16%)
Jul 08, 2016 2.809 2.876 2.786 2.827 169,694 +0.04(+1.45%)
Jul 07, 2016 2.768 2.786 2.754 2.786 71,533 +0.01(+0.32%)
Jul 06, 2016 2.764 2.782 2.741 2.777 59,794 +0.00(+0.16%)
Jul 05, 2016 2.768 2.779 2.755 2.773 61,016 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.