Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.981 3.987 3.930 3.930 88,052 -0.01(-0.32%)
Sep 27, 2019 3.917 3.962 3.917 3.943 25,083 +0.00(+0.00%)
Sep 26, 2019 3.867 3.955 3.867 3.943 58,185 +0.04(+1.14%)
Sep 25, 2019 3.848 3.905 3.835 3.898 46,727 +0.02(+0.49%)
Sep 24, 2019 3.962 3.962 3.867 3.879 49,907 -0.05(-1.29%)
Sep 23, 2019 3.924 3.930 3.898 3.930 30,269 +0.00(+0.00%)
Sep 20, 2019 3.898 3.930 3.898 3.930 34,549 +0.03(+0.81%)
Sep 19, 2019 3.892 3.917 3.867 3.898 52,081 +0.01(+0.16%)
Sep 18, 2019 3.879 3.924 3.879 3.892 49,962 +0.01(+0.16%)
Sep 17, 2019 3.892 3.924 3.879 3.886 45,081 +0.02(+0.49%)
Sep 16, 2019 3.886 3.892 3.841 3.867 40,533 -0.02(-0.49%)
Sep 13, 2019 3.867 3.898 3.867 3.886 49,221 +0.06(+1.49%)
Sep 12, 2019 3.841 3.873 3.765 3.829 92,340 +0.04(+1.17%)
Sep 11, 2019 3.803 3.803 3.772 3.784 25,543 +0.01(+0.34%)
Sep 10, 2019 3.746 3.790 3.746 3.772 65,396 +0.00(+0.00%)
Sep 09, 2019 3.772 3.797 3.746 3.772 28,229 +0.01(+0.34%)
Sep 06, 2019 3.762 3.778 3.745 3.759 25,557 +0.01(+0.34%)
Sep 05, 2019 3.727 3.803 3.721 3.746 50,171 -0.01(-0.17%)
Sep 04, 2019 3.803 3.803 3.740 3.753 46,457 -0.01(-0.34%)
Sep 03, 2019 3.721 3.784 3.721 3.765 116,495 +0.04(+1.02%)
Aug 30, 2019 3.810 3.821 3.708 3.727 134,885 +0.02(+0.51%)
Aug 29, 2019 3.683 3.733 3.670 3.708 51,780 +0.03(+0.69%)
Aug 28, 2019 3.670 3.683 3.619 3.683 125,039 +0.04(+1.04%)
Aug 27, 2019 3.772 3.796 3.645 3.645 184,982 -0.14(-3.69%)
Aug 26, 2019 3.759 3.835 3.759 3.784 37,288 +0.03(+0.84%)
Aug 23, 2019 3.797 3.841 3.708 3.753 99,389 -0.08(-1.99%)
Aug 22, 2019 3.936 3.936 3.784 3.829 175,477 -0.03(-0.90%)
Aug 21, 2019 3.857 3.944 3.826 3.863 205,265 +0.04(+1.13%)
Aug 20, 2019 3.857 3.857 3.814 3.820 131,314 -0.01(-0.32%)
Aug 19, 2019 3.845 3.851 3.802 3.833 114,168 +0.02(+0.65%)
Aug 16, 2019 3.796 3.844 3.789 3.808 95,589 +0.02(+0.49%)
Aug 15, 2019 3.814 3.824 3.789 3.790 28,936 -0.02(-0.48%)
Aug 14, 2019 3.851 3.851 3.802 3.808 34,283 -0.06(-1.44%)
Aug 13, 2019 3.789 3.891 3.789 3.863 44,662 +0.05(+1.29%)
Aug 12, 2019 3.882 3.981 3.789 3.814 56,459 -0.05(-1.28%)
Aug 09, 2019 3.876 3.888 3.863 3.863 68,486 +0.00(+0.00%)
Aug 08, 2019 3.808 3.870 3.808 3.863 49,904 +0.04(+1.13%)
Aug 07, 2019 3.882 3.882 3.759 3.820 102,272 -0.04(-1.12%)
Aug 06, 2019 3.907 3.913 3.847 3.863 52,612 +0.03(+0.80%)
Aug 05, 2019 3.900 3.900 3.814 3.833 139,485 -0.08(-2.05%)
Aug 02, 2019 3.919 3.944 3.882 3.913 123,989 -0.01(-0.16%)
Aug 01, 2019 3.944 3.956 3.900 3.919 44,157 -0.02(-0.47%)
Jul 31, 2019 3.950 3.974 3.907 3.938 107,848 +0.00(+0.00%)
Jul 30, 2019 3.882 3.944 3.882 3.937 49,514 +0.06(+1.43%)
Jul 29, 2019 3.913 3.931 3.882 3.882 67,827 -0.02(-0.63%)
Jul 26, 2019 3.888 3.931 3.888 3.907 61,345 +0.02(+0.48%)
Jul 25, 2019 3.919 3.931 3.876 3.888 40,963 -0.01(-0.32%)
Jul 24, 2019 3.925 3.925 3.894 3.900 47,680 +0.01(+0.32%)
Jul 23, 2019 3.937 3.937 3.876 3.888 58,262 -0.00(-0.05%)
Jul 22, 2019 3.888 3.929 3.888 3.890 46,900 +0.01(+0.37%)
Jul 19, 2019 3.930 3.930 3.876 3.876 96,562 -0.04(-1.10%)
Jul 18, 2019 3.913 3.937 3.913 3.919 27,339 +0.01(+0.16%)
Jul 17, 2019 3.944 3.950 3.907 3.913 14,518 -0.02(-0.63%)
Jul 16, 2019 3.950 3.950 3.913 3.937 33,207 +0.01(+0.16%)
Jul 15, 2019 3.950 3.950 3.919 3.931 45,290 -0.00(-0.08%)
Jul 12, 2019 3.913 3.937 3.907 3.934 26,615 +0.01(+0.24%)
Jul 11, 2019 3.950 3.950 3.913 3.925 24,182 +0.01(+0.31%)
Jul 10, 2019 3.913 3.913 3.858 3.913 52,046 +0.06(+1.44%)
Jul 09, 2019 3.833 3.882 3.821 3.857 22,089 +0.00(+0.00%)
Jul 08, 2019 3.814 3.857 3.814 3.857 44,998 +0.00(+0.00%)
Jul 05, 2019 3.857 3.857 3.839 3.857 39,923 +0.02(+0.48%)
Jul 03, 2019 3.863 3.863 3.826 3.839 18,987 +0.02(+0.48%)
Jul 02, 2019 3.839 3.853 3.802 3.820 64,012 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.