Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.089 3.089 3.051 3.062 57,359 -0.02(-0.65%)
Sep 29, 2021 3.082 3.088 3.059 3.082 39,544 +0.02(+0.50%)
Sep 28, 2021 3.097 3.104 3.066 3.066 35,545 -0.02(-0.75%)
Sep 27, 2021 3.097 3.101 3.086 3.089 37,455 -0.01(-0.25%)
Sep 24, 2021 3.082 3.113 3.082 3.097 19,425 +0.02(+0.50%)
Sep 23, 2021 3.082 3.113 3.075 3.082 175,770 +0.00(+0.00%)
Sep 22, 2021 3.066 3.120 3.066 3.082 39,245 +0.03(+1.01%)
Sep 21, 2021 3.020 3.066 3.020 3.051 21,897 +0.06(+2.06%)
Sep 20, 2021 3.066 3.066 2.958 2.989 186,854 -0.10(-3.24%)
Sep 17, 2021 3.105 3.113 3.089 3.089 37,812 -0.02(-0.74%)
Sep 16, 2021 3.136 3.136 3.105 3.113 27,573 -0.02(-0.74%)
Sep 15, 2021 3.105 3.151 3.105 3.136 44,048 +0.02(+0.49%)
Sep 14, 2021 3.120 3.128 3.105 3.120 54,707 +0.00(+0.12%)
Sep 13, 2021 3.113 3.128 3.113 3.116 22,850 +0.01(+0.37%)
Sep 10, 2021 3.136 3.148 3.105 3.105 12,918 -0.02(-0.74%)
Sep 09, 2021 3.120 3.136 3.105 3.128 38,015 +0.01(+0.25%)
Sep 08, 2021 3.136 3.151 3.101 3.120 90,875 +0.00(+0.12%)
Sep 07, 2021 3.136 3.150 3.113 3.116 83,696 -0.03(-0.98%)
Sep 03, 2021 3.159 3.167 3.120 3.147 40,466 +0.01(+0.37%)
Sep 02, 2021 3.143 3.159 3.128 3.136 38,269 -0.02(-0.49%)
Sep 01, 2021 3.136 3.182 3.128 3.151 69,378 +0.02(+0.49%)
Aug 31, 2021 3.205 3.205 3.136 3.136 85,750 -0.01(-0.25%)
Aug 30, 2021 3.136 3.143 3.120 3.143 62,684 -0.01(-0.24%)
Aug 27, 2021 3.151 3.159 3.120 3.151 72,984 +0.03(+0.99%)
Aug 26, 2021 3.174 3.174 3.120 3.120 60,114 -0.04(-1.22%)
Aug 25, 2021 3.136 3.167 3.120 3.159 100,889 +0.02(+0.74%)
Aug 24, 2021 3.182 3.182 3.113 3.136 47,562 +0.01(+0.25%)
Aug 23, 2021 3.082 3.145 3.082 3.128 70,361 +0.01(+0.25%)
Aug 20, 2021 3.120 3.128 3.107 3.120 62,337 +0.03(+1.06%)
Aug 19, 2021 3.133 3.171 3.088 3.088 50,916 -0.08(-2.62%)
Aug 18, 2021 3.223 3.269 3.178 3.171 51,735 -0.03(-0.94%)
Aug 17, 2021 3.208 3.269 3.189 3.201 41,600 -0.02(-0.47%)
Aug 16, 2021 3.231 3.254 3.208 3.216 57,888 -0.03(-0.93%)
Aug 13, 2021 3.231 3.246 3.208 3.246 25,657 +0.02(+0.70%)
Aug 12, 2021 3.208 3.239 3.208 3.223 18,401 +0.02(+0.47%)
Aug 11, 2021 3.208 3.208 3.201 3.208 36,623 +0.02(+0.47%)
Aug 10, 2021 3.171 3.207 3.171 3.193 58,183 +0.00(+0.00%)
Aug 09, 2021 3.178 3.225 3.155 3.193 11,710 +0.03(+0.95%)
Aug 06, 2021 3.118 3.168 3.118 3.163 28,118 +0.04(+1.21%)
Aug 05, 2021 3.110 3.133 3.110 3.125 9,986 +0.02(+0.49%)
Aug 04, 2021 3.133 3.133 3.099 3.110 11,463 -0.01(-0.27%)
Aug 03, 2021 3.099 3.125 3.098 3.119 9,630 +0.01(+0.27%)
Aug 02, 2021 3.155 3.155 3.110 3.110 50,255 -0.01(-0.24%)
Jul 30, 2021 3.141 3.141 3.103 3.118 26,814 -0.01(-0.24%)
Jul 29, 2021 3.095 3.140 3.095 3.125 53,909 +0.02(+0.49%)
Jul 28, 2021 3.095 3.133 3.095 3.110 43,901 +0.00(+0.00%)
Jul 27, 2021 3.103 3.110 3.095 3.110 13,405 +0.00(+0.00%)
Jul 26, 2021 3.088 3.110 3.057 3.110 40,774 +0.01(+0.48%)
Jul 23, 2021 3.110 3.147 3.095 3.095 12,042 -0.04(-1.20%)
Jul 22, 2021 3.110 3.133 3.088 3.133 40,174 +0.02(+0.73%)
Jul 21, 2021 3.103 3.133 3.103 3.110 45,825 +0.02(+0.73%)
Jul 20, 2021 3.050 3.094 3.050 3.088 23,307 +0.08(+2.51%)
Jul 19, 2021 3.103 3.110 2.997 3.012 80,890 -0.11(-3.62%)
Jul 16, 2021 3.133 3.143 3.118 3.125 54,603 +0.02(+0.49%)
Jul 15, 2021 3.133 3.145 3.103 3.110 116,378 -0.03(-0.96%)
Jul 14, 2021 3.155 3.155 3.140 3.140 59,115 +0.00(+0.00%)
Jul 13, 2021 3.125 3.171 3.125 3.140 73,457 +0.02(+0.48%)
Jul 12, 2021 3.155 3.155 3.103 3.125 75,845 +0.02(+0.49%)
Jul 09, 2021 3.095 3.110 3.088 3.110 17,736 +0.04(+1.23%)
Jul 08, 2021 3.118 3.118 3.035 3.072 153,328 -0.06(-1.83%)
Jul 07, 2021 3.095 3.171 3.095 3.130 47,631 +0.02(+0.63%)
Jul 06, 2021 3.118 3.124 3.057 3.110 68,962 +0.00(+0.00%)
Jul 02, 2021 3.103 3.110 3.080 3.110 41,410 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.