Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.492 9.580 9.415 9.415 43,055 -0.12(-1.27%)
Sep 28, 2017 9.373 9.564 9.361 9.535 33,896 +0.06(+0.58%)
Sep 27, 2017 9.480 9.504 9.373 9.480 31,693 +0.04(+0.44%)
Sep 26, 2017 9.392 9.510 9.392 9.438 17,043 +0.05(+0.51%)
Sep 25, 2017 9.354 9.438 9.337 9.391 30,125 +0.04(+0.45%)
Sep 22, 2017 9.378 9.444 9.331 9.349 30,769 -0.02(-0.26%)
Sep 21, 2017 9.367 9.375 9.319 9.373 35,663 -0.06(-0.62%)
Sep 20, 2017 9.367 9.431 9.367 9.431 12,225 +0.05(+0.49%)
Sep 19, 2017 9.421 9.421 9.301 9.385 20,830 +0.01(+0.06%)
Sep 18, 2017 9.528 9.528 9.284 9.379 48,474 -0.14(-1.49%)
Sep 15, 2017 9.421 9.540 9.421 9.521 12,018 -0.07(-0.69%)
Sep 14, 2017 9.397 9.587 9.385 9.587 30,508 +0.21(+2.23%)
Sep 13, 2017 9.545 9.545 9.373 9.379 38,801 -0.17(-1.75%)
Sep 12, 2017 9.468 9.546 9.403 9.546 28,562 +0.03(+0.31%)
Sep 11, 2017 9.456 9.534 9.422 9.516 22,551 +0.00(+0.00%)
Sep 08, 2017 9.337 9.534 9.337 9.516 31,536 +0.18(+1.92%)
Sep 07, 2017 9.534 9.290 9.337 17,271 -0.02(-0.19%)
Sep 06, 2017 9.273 9.391 9.273 9.355 17,716 +0.06(+0.64%)
Sep 05, 2017 9.271 9.301 9.182 9.295 44,044 +0.00(+0.00%)
Sep 01, 2017 9.349 9.349 9.248 9.295 30,196 -0.01(-0.13%)
Aug 31, 2017 9.271 9.555 9.271 9.307 63,216 +0.00(+0.00%)
Aug 30, 2017 9.510 9.540 9.242 9.307 85,583 -0.18(-1.95%)
Aug 29, 2017 9.552 9.628 9.450 9.492 50,366 -0.14(-1.49%)
Aug 28, 2017 9.719 9.726 9.524 9.635 39,754 +0.08(+0.85%)
Aug 25, 2017 9.615 9.619 9.540 9.554 25,392 +0.00(+0.03%)
Aug 24, 2017 9.599 9.645 9.546 9.552 20,887 -0.02(-0.19%)
Aug 23, 2017 9.552 9.650 9.552 9.570 29,991 +0.00(+0.03%)
Aug 22, 2017 9.593 9.617 9.552 9.567 56,080 -0.01(-0.09%)
Aug 21, 2017 9.647 9.668 9.576 9.576 41,161 -0.07(-0.75%)
Aug 18, 2017 9.616 9.654 9.616 9.648 3,761 -0.01(-0.12%)
Aug 17, 2017 9.653 9.659 9.617 9.659 25,801 +0.07(+0.68%)
Aug 16, 2017 9.611 9.641 9.550 9.593 26,565 -0.02(-0.25%)
Aug 15, 2017 9.546 9.653 9.426 9.617 25,677 +0.02(+0.19%)
Aug 14, 2017 9.510 9.659 9.510 9.599 52,741 +0.17(+1.83%)
Aug 11, 2017 9.450 9.629 9.334 9.426 68,107 +0.06(+0.64%)
Aug 10, 2017 9.456 9.456 9.313 9.367 38,874 -0.14(-1.50%)
Aug 09, 2017 9.480 9.528 9.414 9.510 37,817 -0.03(-0.31%)
Aug 08, 2017 9.576 9.587 9.474 9.540 53,495 +0.00(+0.00%)
Aug 07, 2017 9.361 9.576 9.331 9.540 125,360 +0.24(+2.56%)
Aug 04, 2017 9.152 9.307 9.152 9.301 88,596 +0.17(+1.83%)
Aug 03, 2017 9.134 9.271 9.081 9.134 19,856 +0.01(+0.06%)
Aug 02, 2017 9.110 9.158 9.063 9.129 50,718 +0.04(+0.40%)
Aug 01, 2017 9.063 9.134 9.063 9.093 47,328 -0.02(-0.26%)
Jul 31, 2017 9.158 9.158 9.093 9.116 62,155 -0.04(-0.46%)
Jul 28, 2017 9.104 9.319 9.081 9.158 28,997 +0.05(+0.59%)
Jul 27, 2017 9.137 9.138 9.052 9.104 25,074 -0.05(-0.51%)
Jul 26, 2017 9.058 9.181 9.024 9.151 68,039 +0.09(+0.99%)
Jul 25, 2017 9.064 9.099 9.034 9.062 41,830 -0.00(-0.02%)
Jul 24, 2017 8.941 9.093 8.941 9.064 48,301 +0.05(+0.52%)
Jul 21, 2017 8.941 9.017 8.941 9.017 30,462 +0.04(+0.39%)
Jul 20, 2017 8.871 8.982 8.871 8.982 31,880 +0.12(+1.39%)
Jul 19, 2017 8.847 8.936 8.806 8.859 22,999 +0.01(+0.13%)
Jul 18, 2017 8.941 8.964 8.830 8.847 33,414 -0.04(-0.40%)
Jul 17, 2017 8.913 8.941 8.865 8.882 20,526 -0.04(-0.39%)
Jul 14, 2017 8.923 8.970 8.865 8.917 11,102 -0.08(-0.91%)
Jul 13, 2017 8.795 8.999 8.795 8.999 42,418 +0.16(+1.79%)
Jul 12, 2017 8.783 9.023 8.783 8.841 29,679 +0.07(+0.80%)
Jul 11, 2017 8.829 8.865 8.771 8.771 18,057 -0.03(-0.30%)
Jul 10, 2017 8.748 8.952 8.748 8.797 58,175 +0.10(+1.18%)
Jul 07, 2017 8.765 8.853 8.666 8.695 27,295 -0.05(-0.59%)
Jul 06, 2017 8.882 8.882 8.643 8.747 39,413 -0.06(-0.68%)
Jul 05, 2017 8.824 8.871 8.783 8.806 31,726 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.