Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.820 -0.960 (-9.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 7.656 32 +0.40(+5.56%)
Sep 22, 2023 7.736 7.736 7.253 7.253 549 -0.31(-4.14%)
Sep 21, 2023 7.566 7.566 7.566 7.566 2,701 -0.75(-9.04%)
Sep 15, 2023 8.318 8 -0.02(-0.22%)
Sep 13, 2023 8.336 6 +0.01(+0.11%)
Sep 11, 2023 8.327 67 -0.23(-2.70%)
Sep 07, 2023 8.558 14 -0.66(-7.20%)
Aug 29, 2023 9.222 354 +0.00(+0.00%)
Aug 23, 2023 9.222 77 -0.18(-1.90%)
Aug 22, 2023 10.30 10.58 9.402 9.402 2,345 -0.67(-6.63%)
Aug 21, 2023 10.07 10.07 10.07 10.07 197 +0.22(+2.23%)
Aug 18, 2023 9.402 9.849 9.393 9.849 1,618 +0.64(+6.90%)
Aug 17, 2023 8.909 9.222 8.909 9.213 15,333 +0.08(+0.88%)
Aug 16, 2023 9.133 9.178 9.133 9.133 1,135 +0.10(+1.09%)
Aug 15, 2023 8.954 9.043 8.945 9.034 1,172 +0.08(+0.90%)
Aug 14, 2023 8.730 8.954 8.730 8.954 3,387 +0.45(+5.26%)
Aug 11, 2023 8.032 8.506 8.032 8.506 1,954 +0.43(+5.32%)
Aug 09, 2023 8.076 163 -0.79(-8.89%)
Aug 02, 2023 8.864 60 -0.09(-1.00%)
Jul 27, 2023 8.954 262 +0.04(+0.50%)
Jul 26, 2023 8.909 8.909 8.909 8.909 273 +0.07(+0.82%)
Jul 25, 2023 8.837 8.837 8.837 8.837 289 -0.65(-6.89%)
Jul 24, 2023 9.402 9.491 9.402 9.491 813 +0.00(+0.00%)
Jul 20, 2023 9.491 53 +0.63(+7.07%)
Jul 19, 2023 8.864 8.864 8.864 8.864 530 +0.00(+0.00%)
Jul 18, 2023 8.820 8.864 8.820 8.864 383 +0.08(+0.88%)
Jul 17, 2023 8.820 8.820 8.787 8.787 639 -0.03(-0.37%)
Jul 14, 2023 8.820 8.820 8.820 8.820 316 +0.22(+2.60%)
Jul 13, 2023 8.775 9.491 8.596 8.596 4,160 -0.20(-2.24%)
Jul 12, 2023 8.363 9.491 7.772 8.793 3,137 +0.02(+0.20%)
Jul 11, 2023 8.497 8.775 8.497 8.775 1,450 +0.46(+5.49%)
Jul 10, 2023 8.318 8.318 8.318 8.318 647 +0.26(+3.22%)
Jul 07, 2023 7.879 8.058 7.879 8.058 2,914 +0.36(+4.65%)
Jul 06, 2023 7.700 7.700 7.700 7.700 136 +0.18(+2.38%)
Jul 05, 2023 7.494 7.521 7.494 7.521 1,063 +0.37(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.