Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.369 1.369 1.285 1.306 49,432 -0.07(-5.34%)
Sep 29, 2020 1.397 1.397 1.376 1.380 35,581 -0.01(-0.76%)
Sep 28, 2020 1.356 1.390 1.296 1.390 75,468 +0.13(+10.25%)
Sep 25, 2020 1.258 1.302 1.237 1.261 31,056 -0.00(-0.08%)
Sep 24, 2020 1.286 1.293 1.258 1.262 24,494 -0.03(-2.35%)
Sep 23, 2020 1.349 1.376 1.293 1.293 21,831 -0.02(-1.60%)
Sep 22, 2020 1.390 1.390 1.314 1.314 32,272 -0.06(-4.33%)
Sep 21, 2020 1.390 1.390 1.363 1.373 77,120 -0.02(-1.26%)
Sep 18, 2020 1.383 1.390 1.265 1.390 129,237 +0.03(+2.31%)
Sep 17, 2020 1.390 1.390 1.335 1.359 25,160 -0.01(-0.51%)
Sep 16, 2020 1.335 1.384 1.335 1.366 20,843 +0.03(+2.36%)
Sep 15, 2020 1.397 1.397 1.335 1.335 42,439 -0.03(-2.05%)
Sep 14, 2020 1.411 1.411 1.356 1.363 22,106 +0.02(+1.83%)
Sep 11, 2020 1.383 1.383 1.335 1.338 18,033 -0.01(-0.95%)
Sep 10, 2020 1.397 1.411 1.349 1.351 40,385 -0.07(-4.76%)
Sep 09, 2020 1.467 1.467 1.404 1.418 34,533 -0.03(-2.40%)
Sep 08, 2020 1.453 1.467 1.446 1.453 49,121 +0.00(+0.24%)
Sep 04, 2020 1.418 1.467 1.418 1.450 15,600 +0.02(+1.72%)
Sep 03, 2020 1.411 1.453 1.411 1.425 16,065 -0.01(-0.49%)
Sep 02, 2020 1.383 1.446 1.383 1.432 20,357 +0.03(+2.50%)
Sep 01, 2020 1.411 1.425 1.397 1.397 46,355 -0.03(-2.44%)
Aug 31, 2020 1.460 1.460 1.432 1.432 36,883 -0.00(-0.24%)
Aug 28, 2020 1.453 1.474 1.414 1.436 14,884 -0.03(-2.14%)
Aug 27, 2020 1.432 1.481 1.432 1.467 12,346 +0.05(+3.45%)
Aug 26, 2020 1.502 1.502 1.404 1.418 47,003 -0.06(-4.25%)
Aug 25, 2020 1.523 1.523 1.474 1.481 29,472 -0.01(-0.93%)
Aug 24, 2020 1.523 1.530 1.467 1.495 31,368 -0.02(-1.15%)
Aug 21, 2020 1.523 1.523 1.509 1.513 11,449 +0.01(+0.70%)
Aug 20, 2020 1.488 1.516 1.488 1.502 17,102 +0.01(+0.61%)
Aug 19, 2020 1.488 1.513 1.460 1.493 26,296 -0.02(-1.52%)
Aug 18, 2020 1.516 1.530 1.453 1.516 64,671 +0.04(+2.84%)
Aug 17, 2020 1.516 1.558 1.474 1.474 38,474 -0.02(-1.40%)
Aug 14, 2020 1.523 1.537 1.432 1.495 31,343 -0.02(-1.54%)
Aug 13, 2020 1.495 1.541 1.495 1.519 4,283 +0.02(+1.09%)
Aug 12, 2020 1.551 1.551 1.502 1.502 13,337 -0.01(-0.46%)
Aug 11, 2020 1.502 1.544 1.474 1.509 21,599 -0.03(-1.82%)
Aug 10, 2020 1.537 1.572 1.474 1.537 39,787 +0.00(+0.00%)
Aug 07, 2020 1.432 1.537 1.432 1.537 43,365 +0.13(+9.45%)
Aug 06, 2020 1.467 1.481 1.404 1.404 37,737 -0.09(-6.07%)
Aug 05, 2020 1.495 1.495 1.467 1.495 35,216 +0.01(+0.47%)
Aug 04, 2020 1.467 1.495 1.439 1.488 42,005 +0.08(+5.44%)
Aug 03, 2020 1.432 1.486 1.404 1.411 31,533 -0.07(-4.72%)
Jul 31, 2020 1.572 1.572 1.439 1.481 33,203 +0.05(+3.41%)
Jul 30, 2020 1.474 1.502 1.418 1.432 39,362 -0.05(-3.30%)
Jul 29, 2020 1.649 1.684 1.474 1.481 63,771 -0.06(-3.64%)
Jul 28, 2020 1.551 1.569 1.516 1.537 13,823 +0.02(+1.38%)
Jul 27, 2020 1.523 1.551 1.516 1.516 19,057 +0.01(+0.93%)
Jul 24, 2020 1.516 1.516 1.489 1.502 30,627 +0.01(+0.94%)
Jul 23, 2020 1.614 1.614 1.467 1.488 93,634 -0.08(-5.33%)
Jul 22, 2020 1.642 1.670 1.572 1.572 29,735 -0.08(-5.06%)
Jul 21, 2020 1.705 1.747 1.572 1.656 78,492 -0.06(-3.66%)
Jul 20, 2020 1.754 1.754 1.705 1.719 14,087 +0.00(+0.00%)
Jul 17, 2020 1.803 1.803 1.712 1.719 20,609 -0.05(-2.77%)
Jul 16, 2020 1.726 1.778 1.698 1.768 18,877 +0.04(+2.43%)
Jul 15, 2020 1.663 1.738 1.663 1.726 27,298 +0.06(+3.78%)
Jul 14, 2020 1.712 1.719 1.656 1.663 22,625 -0.08(-4.80%)
Jul 13, 2020 1.747 1.747 1.712 1.747 69,148 -0.01(-0.40%)
Jul 10, 2020 1.789 1.830 1.747 1.754 28,051 -0.08(-4.29%)
Jul 09, 2020 1.914 1.991 1.796 1.832 31,211 -0.03(-1.50%)
Jul 08, 2020 1.984 2.026 1.845 1.860 34,430 -0.15(-7.56%)
Jul 07, 2020 1.991 2.040 1.984 2.012 7,015 +0.03(+1.41%)
Jul 06, 2020 2.019 2.019 1.977 1.984 30,163 +0.01(+0.35%)
Jul 02, 2020 2.061 2.061 1.967 1.977 39,071 -0.08(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.