Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1139
1182
1101
1147
251
+36.60(+3.30%)
Sep 29, 2008
1170
1170
1110
1110
28
-73.50(-6.21%)
Sep 26, 2008
1184
1184
1184
1184
0
+15.75(+1.35%)
Sep 25, 2008
1168
1168
1168
1168
0
+0.00(+0.00%)
Sep 24, 2008
1197
1200
1167
1168
30
-69.75(-5.64%)
Sep 23, 2008
1216
1290
1187
1238
145
-17.40(-1.39%)
Sep 22, 2008
1266
1471
1254
1255
166
+11.70(+0.94%)
Sep 19, 2008
1242
1243
1242
1243
0
+92.70(+8.06%)
Sep 18, 2008
1156
1156
1136
1150
103
+30.00(+2.68%)
Sep 17, 2008
1191
1191
1120
1120
107
-54.00(-4.60%)
Sep 16, 2008
1167
1182
1167
1174
30
-49.80(-4.07%)
Sep 15, 2008
1228
1228
1224
1224
26
-20.70(-1.66%)
Sep 12, 2008
1244
1245
1228
1245
13
+15.45(+1.26%)
Sep 11, 2008
1220
1230
1219
1230
31
-19.95(-1.60%)
Sep 10, 2008
1245
1250
1245
1250
16
-9.00(-0.72%)
Sep 09, 2008
1258
1258
1253
1258
30
+4.50(+0.36%)
Sep 08, 2008
1261
1261
1239
1254
26
+37.50(+3.08%)
Sep 05, 2008
1201
1216
1191
1216
0
-4.05(-0.33%)
Sep 04, 2008
1236
1236
1221
1221
6
-24.45(-1.96%)
Sep 03, 2008
1235
1245
1235
1245
46
-1.50(-0.12%)
Sep 02, 2008
1258
1258
1246
1246
13
-15.00(-1.19%)
Aug 29, 2008
1262
1263
1260
1262
50
+15.00(+1.20%)
Aug 28, 2008
1283
1283
1244
1246
81
+17.10(+1.39%)
Aug 27, 2008
1229
1229
1220
1229
85
+3.90(+0.32%)
Aug 26, 2008
1227
1228
1226
1226
147
-4.50(-0.37%)
Aug 25, 2008
1233
1233
1230
1230
35
+7.50(+0.61%)
Aug 22, 2008
1218
1234
1218
1222
69
-2.40(-0.20%)
Aug 21, 2008
1215
1225
1211
1225
150
+3.90(+0.32%)
Aug 20, 2008
1222
1222
1217
1221
66
+13.50(+1.12%)
Aug 19, 2008
1210
1210
1208
1208
26
-45.90(-3.66%)
Aug 18, 2008
1260
1266
1253
1253
105
-2.10(-0.17%)
Aug 15, 2008
1257
1257
1256
1256
0
+6.00(+0.48%)
Aug 14, 2008
1250
1250
1250
1250
0
+0.00(+0.00%)
Aug 13, 2008
1250
1250
1250
1250
26
-45.00(-3.48%)
Aug 12, 2008
1298
1298
1294
1294
13
+27.90(+2.20%)
Aug 11, 2008
1267
1267
1267
1267
0
+0.00(+0.00%)
Aug 08, 2008
1267
1267
1267
1267
23
-9.90(-0.78%)
Aug 07, 2008
1276
1276
1276
1276
0
+0.00(+0.00%)
Aug 06, 2008
1276
1276
1276
1276
0
+0.00(+0.00%)
Aug 05, 2008
1280
1280
1276
1276
6
+9.00(+0.71%)
Aug 04, 2008
1268
1268
1268
1268
0
+0.00(+0.00%)
Aug 01, 2008
1268
1268
1268
1268
36
-13.50(-1.05%)
Jul 31, 2008
1280
1281
1279
1281
77
+3.00(+0.23%)
Jul 30, 2008
1290
1290
1278
1278
28
+8.40(+0.66%)
Jul 29, 2008
1270
1270
1260
1270
36
-45.90(-3.49%)
Jul 28, 2008
1316
1316
1316
1316
0
+0.00(+0.00%)
Jul 25, 2008
1316
1316
1316
1316
0
+0.00(+0.00%)
Jul 24, 2008
1372
1372
1316
1316
92
-10.50(-0.79%)
Jul 23, 2008
1260
1326
1260
1326
70
+61.50(+4.86%)
Jul 22, 2008
1264
1264
1264
1264
6
-8.40(-0.66%)
Jul 21, 2008
1300
1300
1269
1273
123
+26.40(+2.12%)
Jul 18, 2008
1246
1246
1246
1246
93
+19.50(+1.59%)
Jul 17, 2008
1227
1227
1227
1227
6
+47.70(+4.04%)
Jul 16, 2008
1167
1179
1167
1179
33
-0.30(-0.03%)
Jul 15, 2008
1155
1186
1155
1180
82
-33.90(-2.79%)
Jul 14, 2008
1214
1214
1214
1214
6
-10.50(-0.86%)
Jul 11, 2008
1224
1224
1224
1224
3
-15.00(-1.21%)
Jul 10, 2008
1239
1239
1239
1239
0
+0.00(+0.00%)
Jul 09, 2008
1266
1266
1239
1239
81
-10.80(-0.86%)
Jul 08, 2008
1221
1250
1220
1250
40
+1.80(+0.14%)
Jul 07, 2008
1248
1248
1248
1248
0
+0.00(+0.00%)
Jul 04, 2008
1248
1248
1248
1248
10
+0.00(+0.00%)
Jul 03, 2008
1248
1248
1248
1248
10
+4.20(+0.34%)
Jul 02, 2008
1255
1255
1244
1244
53
-6.90(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.