Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.990 6.076 5.761 5.875 291,054 -0.07(-1.12%)
Sep 29, 2003 5.894 6.104 5.828 5.942 100,862 +0.10(+1.63%)
Sep 26, 2003 6.009 6.104 5.837 5.847 263,584 -0.40(-6.41%)
Sep 25, 2003 6.438 6.610 6.247 6.247 156,955 -0.24(-3.68%)
Sep 24, 2003 6.753 6.963 6.419 6.486 242,090 -0.33(-4.90%)
Sep 23, 2003 6.743 6.829 6.724 6.819 142,276 +0.06(+0.85%)
Sep 22, 2003 6.724 6.781 6.686 6.762 137,558 -0.03(-0.42%)
Sep 19, 2003 6.676 6.762 6.638 6.791 149,930 +0.11(+1.71%)
Sep 18, 2003 6.686 6.762 6.648 6.676 158,423 +0.04(+0.57%)
Sep 17, 2003 6.724 6.724 6.600 6.638 83,353 -0.09(-1.28%)
Sep 16, 2003 6.552 6.877 6.648 6.724 214,621 +0.17(+2.62%)
Sep 15, 2003 6.657 6.734 6.533 6.552 89,329 -0.01(-0.15%)
Sep 12, 2003 6.724 6.724 6.295 6.562 147,204 -0.10(-1.43%)
Sep 11, 2003 6.772 6.858 6.629 6.657 162,302 -0.08(-1.13%)
Sep 10, 2003 6.915 7.010 6.562 6.734 372,624 -0.09(-1.26%)
Sep 09, 2003 6.276 7.792 6.219 6.819 2,125,765 +0.62(+10.00%)
Sep 08, 2003 6.161 6.448 6.161 6.200 204,346 +0.08(+1.25%)
Sep 05, 2003 6.056 6.190 6.028 6.123 136,824 +0.08(+1.26%)
Sep 04, 2003 5.646 6.171 5.561 6.047 281,303 +0.50(+8.93%)
Sep 03, 2003 5.437 5.665 5.236 5.551 254,043 +0.26(+4.86%)
Sep 02, 2003 5.379 5.389 5.217 5.293 113,758 -0.05(-0.89%)
Aug 29, 2003 5.646 5.646 5.341 5.341 116,484 -0.21(-3.78%)
Aug 28, 2003 5.494 5.627 5.379 5.551 135,986 +0.15(+2.83%)
Aug 27, 2003 5.532 5.551 5.389 5.398 41,099 -0.16(-2.92%)
Aug 26, 2003 5.379 5.580 5.074 5.561 123,404 +0.13(+2.46%)
Aug 25, 2003 5.618 5.618 5.427 5.427 107,887 -0.15(-2.73%)
Aug 22, 2003 5.723 5.723 5.532 5.580 225,839 -0.14(-2.50%)
Aug 21, 2003 5.580 5.723 5.494 5.723 316,007 +0.30(+5.45%)
Aug 20, 2003 5.103 5.484 5.103 5.427 251,946 +0.32(+6.36%)
Aug 19, 2003 4.960 5.169 4.960 5.103 162,931 +0.13(+2.69%)
Aug 18, 2003 4.941 5.055 4.893 4.969 143,954 -0.02(-0.38%)
Aug 15, 2003 5.141 5.150 4.912 4.988 95,515 -0.10(-2.06%)
Aug 14, 2003 4.979 5.103 4.979 5.093 117,952 +0.21(+4.30%)
Aug 13, 2003 5.084 5.084 4.712 4.883 394,747 -0.08(-1.54%)
Aug 12, 2003 5.055 5.074 4.864 4.960 169,641 -0.10(-2.07%)
Aug 11, 2003 5.246 5.246 4.960 5.065 167,440 +0.08(+1.53%)
Aug 08, 2003 4.578 5.351 4.502 4.988 584,205 +0.51(+11.28%)
Aug 07, 2003 4.769 4.788 3.815 4.483 1,466,594 -0.52(-10.48%)
Aug 06, 2003 5.932 5.932 4.874 5.007 1,558,859 -0.83(-14.22%)
Aug 05, 2003 6.581 6.581 5.627 5.837 1,385,652 -1.19(-16.96%)
Aug 04, 2003 7.249 7.249 6.915 7.029 97,297 -0.22(-3.03%)
Aug 01, 2003 7.249 7.459 7.249 7.249 98,136 -0.01(-0.13%)
Jul 31, 2003 7.125 7.439 7.125 7.258 216,298 +0.23(+3.26%)
Jul 30, 2003 7.058 7.182 6.924 7.029 106,104 +0.07(+0.96%)
Jul 29, 2003 7.172 7.201 6.791 6.963 221,016 -0.11(-1.62%)
Jul 28, 2003 7.296 7.487 7.077 7.077 160,834 -0.22(-3.01%)
Jul 25, 2003 6.934 7.487 6.915 7.296 203,716 +0.31(+4.51%)
Jul 24, 2003 6.762 7.039 6.629 6.982 247,752 +0.32(+4.87%)
Jul 23, 2003 6.848 6.867 6.524 6.657 282,561 -0.11(-1.69%)
Jul 22, 2003 6.581 6.886 6.343 6.772 630,966 +0.32(+5.03%)
Jul 21, 2003 7.773 7.773 6.409 6.448 921,287 -1.50(-18.85%)
Jul 18, 2003 8.012 8.107 7.888 7.945 137,244 -0.05(-0.60%)
Jul 17, 2003 7.945 8.059 7.945 7.993 99,394 +0.03(+0.36%)
Jul 16, 2003 8.679 8.679 7.926 7.964 465,623 -0.53(-6.29%)
Jul 15, 2003 8.441 8.822 8.393 8.498 278,053 +0.09(+1.02%)
Jul 14, 2003 7.678 8.746 7.630 8.412 660,324 +0.26(+3.16%)
Jul 11, 2003 10.07 10.47 7.869 8.155 1,783,650 -1.95(-19.26%)
Jul 10, 2003 10.04 10.16 9.910 10.10 103,169 +0.01(+0.10%)
Jul 09, 2003 9.709 10.09 9.681 10.09 217,137 +0.29(+2.92%)
Jul 08, 2003 9.681 9.891 9.614 9.805 165,343 -0.02(-0.19%)
Jul 07, 2003 9.538 9.824 9.538 9.824 179,287 +0.33(+3.52%)
Jul 03, 2003 9.538 9.605 9.423 9.490 42,987 -0.07(-0.70%)
Jul 02, 2003 9.585 9.729 9.347 9.557 156,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.