Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.244 4.387 4.244 4.282 111,566 -0.07(-1.53%)
Sep 29, 2011 4.340 4.415 4.149 4.349 83,429 +0.14(+3.40%)
Sep 28, 2011 4.359 4.483 4.206 4.206 82,343 -0.17(-3.92%)
Sep 27, 2011 4.426 4.435 4.282 4.378 133,259 +0.09(+2.00%)
Sep 26, 2011 4.397 4.416 4.273 4.292 69,561 -0.03(-0.66%)
Sep 23, 2011 4.254 4.454 4.254 4.321 70,268 +0.06(+1.34%)
Sep 22, 2011 4.263 4.454 4.168 4.263 131,209 -0.10(-2.40%)
Sep 21, 2011 4.502 4.597 4.359 4.368 64,880 -0.14(-3.17%)
Sep 20, 2011 4.664 4.693 4.502 4.511 47,091 -0.10(-2.27%)
Sep 19, 2011 4.664 4.731 4.578 4.616 85,843 -0.18(-3.78%)
Sep 16, 2011 4.778 4.797 4.626 4.797 135,416 +0.05(+1.00%)
Sep 15, 2011 4.797 4.797 4.645 4.750 52,406 -0.03(-0.60%)
Sep 14, 2011 4.693 4.845 4.578 4.778 73,977 +0.11(+2.45%)
Sep 13, 2011 4.740 4.740 4.569 4.664 75,020 -0.05(-1.01%)
Sep 12, 2011 4.511 4.731 4.492 4.712 123,411 +0.10(+2.28%)
Sep 09, 2011 4.578 4.673 4.464 4.607 133,597 -0.05(-1.02%)
Sep 08, 2011 4.673 4.750 4.616 4.654 80,411 -0.09(-1.81%)
Sep 07, 2011 4.578 4.769 4.559 4.740 97,050 +0.25(+5.52%)
Sep 06, 2011 4.540 4.578 4.406 4.492 110,802 -0.13(-2.89%)
Sep 02, 2011 4.673 4.721 4.616 4.626 99,594 -0.16(-3.39%)
Sep 01, 2011 4.883 4.902 4.750 4.788 94,076 -0.09(-1.76%)
Aug 31, 2011 4.979 4.988 4.817 4.874 123,908 -0.10(-1.92%)
Aug 30, 2011 5.007 5.007 4.830 4.969 60,794 -0.09(-1.70%)
Aug 29, 2011 4.874 5.065 4.778 5.055 85,418 +0.24(+4.95%)
Aug 26, 2011 4.616 4.836 4.607 4.817 49,210 +0.15(+3.27%)
Aug 25, 2011 4.941 4.969 4.635 4.664 109,629 -0.24(-4.86%)
Aug 24, 2011 4.836 4.950 4.778 4.902 62,421 +0.03(+0.59%)
Aug 23, 2011 4.645 4.921 4.645 4.874 138,547 +0.27(+5.80%)
Aug 22, 2011 4.893 4.912 4.578 4.607 83,592 -0.13(-2.82%)
Aug 19, 2011 4.769 4.950 4.702 4.740 89,655 -0.12(-2.55%)
Aug 18, 2011 5.065 5.103 4.817 4.864 123,864 -0.40(-7.61%)
Aug 17, 2011 5.122 5.265 5.065 5.265 123,830 +0.14(+2.79%)
Aug 16, 2011 5.007 5.160 4.864 5.122 151,704 +0.04(+0.75%)
Aug 15, 2011 4.979 5.103 4.883 5.084 95,281 +0.16(+3.29%)
Aug 12, 2011 4.979 5.093 4.883 4.921 67,430 -0.01(-0.19%)
Aug 11, 2011 4.731 5.103 4.693 4.931 147,766 +0.20(+4.23%)
Aug 10, 2011 5.026 5.093 4.693 4.731 163,882 -0.46(-8.82%)
Aug 09, 2011 4.845 5.189 4.626 5.189 224,649 +0.35(+7.30%)
Aug 08, 2011 4.845 5.208 4.836 4.836 216,949 -0.18(-3.61%)
Aug 05, 2011 5.169 5.169 4.864 5.017 125,501 -0.12(-2.41%)
Aug 04, 2011 5.265 5.398 5.141 5.141 129,009 -0.19(-3.58%)
Aug 03, 2011 5.236 5.379 5.131 5.332 97,708 +0.13(+2.57%)
Aug 02, 2011 5.389 5.463 5.189 5.198 93,580 -0.25(-4.55%)
Aug 01, 2011 5.618 5.618 5.389 5.446 95,270 -0.06(-1.04%)
Jul 29, 2011 5.189 5.513 5.122 5.503 110,075 +0.33(+6.46%)
Jul 28, 2011 5.704 5.704 5.103 5.169 159,779 -0.10(-1.99%)
Jul 27, 2011 5.332 5.398 5.217 5.274 105,969 -0.13(-2.47%)
Jul 26, 2011 5.456 5.513 5.351 5.408 60,979 -0.03(-0.53%)
Jul 25, 2011 5.427 5.484 5.380 5.437 47,531 -0.08(-1.38%)
Jul 22, 2011 5.561 5.598 5.513 5.513 39,110 -0.13(-2.36%)
Jul 21, 2011 5.570 5.665 5.541 5.646 54,799 +0.12(+2.25%)
Jul 20, 2011 5.684 5.684 5.484 5.522 72,732 -0.15(-2.69%)
Jul 19, 2011 5.522 5.691 5.408 5.675 119,113 +0.17(+3.12%)
Jul 18, 2011 5.608 5.608 5.446 5.503 41,410 -0.15(-2.70%)
Jul 15, 2011 5.684 5.713 5.608 5.656 71,072 -0.02(-0.34%)
Jul 14, 2011 5.684 5.723 5.627 5.675 77,645 +0.03(+0.51%)
Jul 13, 2011 5.599 5.723 5.564 5.646 82,242 +0.07(+1.20%)
Jul 12, 2011 5.532 5.646 5.408 5.580 78,173 +0.02(+0.34%)
Jul 11, 2011 5.475 5.580 5.437 5.561 64,902 +0.00(+0.00%)
Jul 08, 2011 5.551 5.627 5.417 5.561 73,429 -0.08(-1.35%)
Jul 07, 2011 5.618 5.703 5.561 5.637 69,769 +0.06(+1.03%)
Jul 06, 2011 5.456 5.580 5.351 5.580 81,333 +0.12(+2.27%)
Jul 05, 2011 5.322 5.465 5.255 5.456 77,440 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.