Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.942 9.942 9.673 9.702 108,837 -0.10(-1.02%)
Sep 29, 2015 9.623 9.942 9.623 9.802 63,562 +0.18(+1.87%)
Sep 28, 2015 9.772 9.772 9.573 9.623 111,465 -0.20(-2.03%)
Sep 25, 2015 9.802 10.47 9.717 9.822 129,027 +0.07(+0.72%)
Sep 24, 2015 9.473 9.812 9.473 9.752 105,348 +0.28(+2.95%)
Sep 23, 2015 9.543 9.563 9.473 9.473 52,768 -0.04(-0.42%)
Sep 22, 2015 9.523 9.633 9.473 9.513 35,540 -0.10(-1.04%)
Sep 21, 2015 9.553 9.712 9.513 9.613 57,613 +0.13(+1.37%)
Sep 18, 2015 9.473 9.702 9.473 9.483 118,563 -0.13(-1.35%)
Sep 17, 2015 9.563 9.722 9.563 9.613 56,897 +0.06(+0.63%)
Sep 16, 2015 9.653 9.673 9.496 9.553 58,288 -0.13(-1.34%)
Sep 15, 2015 9.513 9.742 9.453 9.682 102,449 +0.21(+2.21%)
Sep 14, 2015 9.613 9.692 9.473 9.473 30,935 -0.14(-1.45%)
Sep 11, 2015 9.573 9.663 9.553 9.613 26,167 +0.00(+0.00%)
Sep 10, 2015 9.593 9.862 9.573 9.613 39,407 -0.02(-0.21%)
Sep 09, 2015 9.862 9.952 9.593 9.633 44,676 -0.16(-1.63%)
Sep 08, 2015 9.892 9.892 9.648 9.792 47,905 +0.08(+0.82%)
Sep 04, 2015 9.573 9.713 9.713 9.713 37,620 -0.03(-0.31%)
Sep 03, 2015 9.822 9.921 9.703 9.742 34,428 -0.06(-0.61%)
Sep 02, 2015 9.583 9.822 9.583 9.802 51,189 +0.32(+3.35%)
Sep 01, 2015 9.524 9.723 9.454 9.484 101,087 -0.24(-2.45%)
Aug 31, 2015 9.762 9.941 9.643 9.723 67,839 -0.12(-1.21%)
Aug 28, 2015 9.514 9.892 9.514 9.842 66,264 +0.26(+2.70%)
Aug 27, 2015 9.643 9.673 9.456 9.583 64,339 +0.04(+0.42%)
Aug 26, 2015 9.653 9.713 9.395 9.544 66,614 +0.02(+0.21%)
Aug 25, 2015 9.643 9.683 9.355 9.524 97,467 -0.16(-1.64%)
Aug 24, 2015 9.762 9.981 9.464 9.683 106,034 -0.56(-5.44%)
Aug 21, 2015 10.00 10.44 9.862 10.24 67,259 +0.06(+0.59%)
Aug 20, 2015 10.27 10.39 10.18 10.18 76,555 -0.27(-2.57%)
Aug 19, 2015 10.36 10.51 10.22 10.45 50,542 -0.02(-0.19%)
Aug 18, 2015 10.63 10.64 10.41 10.47 42,058 -0.14(-1.31%)
Aug 17, 2015 10.49 10.64 10.37 10.61 40,401 +0.11(+1.04%)
Aug 14, 2015 10.27 10.54 10.20 10.50 52,260 +0.16(+1.54%)
Aug 13, 2015 10.37 10.56 10.24 10.34 63,534 -0.08(-0.76%)
Aug 12, 2015 10.27 10.44 10.08 10.42 129,691 +0.16(+1.55%)
Aug 11, 2015 10.31 10.42 10.24 10.26 52,092 -0.16(-1.53%)
Aug 10, 2015 10.45 10.50 10.34 10.42 84,517 -0.03(-0.29%)
Aug 07, 2015 10.54 10.62 10.39 10.45 57,978 -0.18(-1.68%)
Aug 06, 2015 10.84 10.89 10.58 10.63 36,385 -0.28(-2.55%)
Aug 05, 2015 10.77 10.94 10.71 10.91 34,176 +0.21(+1.95%)
Aug 04, 2015 10.93 10.99 10.65 10.70 43,740 -0.21(-1.91%)
Aug 03, 2015 10.94 10.99 10.88 10.91 161,527 +0.02(+0.18%)
Jul 31, 2015 10.95 11.02 10.81 10.89 60,930 -0.06(-0.55%)
Jul 30, 2015 10.63 10.97 10.56 10.95 108,519 +0.31(+2.90%)
Jul 29, 2015 11.02 11.11 10.61 10.64 143,470 -0.29(-2.64%)
Jul 28, 2015 10.45 11.02 10.39 10.93 128,744 +0.25(+2.33%)
Jul 27, 2015 10.67 10.82 10.57 10.68 110,412 -0.06(-0.56%)
Jul 24, 2015 11.15 11.18 10.69 10.74 70,612 -0.44(-3.91%)
Jul 23, 2015 11.42 11.42 11.11 11.17 66,502 -0.21(-1.83%)
Jul 22, 2015 11.37 11.43 11.30 11.38 50,807 -0.07(-0.61%)
Jul 21, 2015 11.53 11.58 11.36 11.45 88,232 -0.06(-0.52%)
Jul 20, 2015 11.60 11.61 11.46 11.51 40,244 -0.10(-0.86%)
Jul 17, 2015 11.64 11.68 11.59 11.61 58,698 -0.01(-0.09%)
Jul 16, 2015 11.53 11.64 11.44 11.62 50,152 +0.16(+1.39%)
Jul 15, 2015 11.50 11.53 11.30 11.46 43,306 -0.05(-0.43%)
Jul 14, 2015 11.48 11.58 11.41 11.51 66,645 +0.04(+0.35%)
Jul 13, 2015 11.31 11.50 11.26 11.47 66,983 +0.24(+2.12%)
Jul 10, 2015 11.48 11.55 11.04 11.23 273,811 -0.13(-1.14%)
Jul 09, 2015 11.33 11.46 11.23 11.36 83,037 +0.16(+1.42%)
Jul 08, 2015 11.26 11.36 11.05 11.20 345,752 -0.12(-1.05%)
Jul 07, 2015 11.43 11.43 11.02 11.32 88,007 -0.09(-0.78%)
Jul 06, 2015 11.25 11.50 11.12 11.41 119,818 +0.20(+1.77%)
Jul 02, 2015 11.28 11.21 11.21 11.21 93,347 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.