Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.102 7.112 7.102 7.112 9,615 -0.04(-0.61%)
Sep 29, 2004 7.190 7.200 7.156 7.156 2,455 -0.08(-1.08%)
Sep 28, 2004 7.205 7.234 7.205 7.234 2,045 -0.02(-0.27%)
Sep 27, 2004 7.381 7.410 7.190 7.254 10,433 -0.10(-1.40%)
Sep 24, 2004 7.356 7.356 7.356 7.356 409 +0.05(+0.67%)
Sep 23, 2004 7.283 7.307 7.283 7.307 613 -0.02(-0.33%)
Sep 22, 2004 7.332 7.332 7.332 7.332 1,022 -0.02(-0.33%)
Sep 21, 2004 7.356 7.356 7.356 7.356 1,022 +0.00(+0.00%)
Sep 20, 2004 7.356 7.405 7.356 7.356 3,068 -0.05(-0.66%)
Sep 17, 2004 7.381 7.405 7.356 7.405 3,273 +0.00(+0.00%)
Sep 16, 2004 7.386 7.410 7.386 7.405 2,455 +0.02(+0.33%)
Sep 15, 2004 7.430 7.430 7.381 7.381 3,887 -0.05(-0.66%)
Sep 14, 2004 7.459 7.459 7.430 7.430 3,477 -0.01(-0.20%)
Sep 13, 2004 7.567 7.567 7.444 7.444 3,477 -0.12(-1.62%)
Sep 10, 2004 7.723 7.723 7.532 7.567 5,523 -0.16(-2.03%)
Sep 09, 2004 7.772 7.772 7.723 7.723 7,160 -0.02(-0.32%)
Sep 08, 2004 7.669 7.747 7.669 7.747 5,319 +0.09(+1.21%)
Sep 07, 2004 7.654 7.654 7.654 7.654 204 +0.03(+0.38%)
Sep 03, 2004 7.703 7.703 7.625 7.625 4,296 -0.05(-0.64%)
Sep 02, 2004 7.620 7.674 7.620 7.674 5,523 +0.10(+1.36%)
Sep 01, 2004 7.444 7.586 7.439 7.571 7,365 +0.13(+1.77%)
Aug 31, 2004 7.479 7.498 7.439 7.439 9,206 -0.04(-0.52%)
Aug 30, 2004 7.503 7.503 7.479 7.479 4,091 -0.07(-0.97%)
Aug 27, 2004 7.376 7.552 7.376 7.552 17,185 +0.21(+2.86%)
Aug 26, 2004 7.303 7.405 7.303 7.342 7,365 +0.09(+1.28%)
Aug 25, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Aug 24, 2004 7.112 7.249 7.112 7.249 2,455 +0.09(+1.30%)
Aug 23, 2004 7.102 7.156 7.102 7.156 1,022 +0.01(+0.14%)
Aug 20, 2004 7.058 7.180 7.058 7.146 2,659 +0.11(+1.53%)
Aug 19, 2004 7.083 7.083 7.039 7.039 409 -0.02(-0.28%)
Aug 18, 2004 7.083 7.083 7.058 7.058 3,682 -0.02(-0.35%)
Aug 17, 2004 6.770 7.088 6.770 7.083 23,731 +0.36(+5.31%)
Aug 16, 2004 6.696 6.726 6.696 6.726 1,022 +0.00(+0.07%)
Aug 13, 2004 6.755 6.765 6.721 6.721 2,659 -0.05(-0.72%)
Aug 12, 2004 6.770 6.770 6.765 6.770 2,045 -0.02(-0.36%)
Aug 11, 2004 6.794 6.794 6.794 6.794 2,045 +0.03(+0.51%)
Aug 10, 2004 6.760 6.760 6.760 6.760 204 +0.04(+0.58%)
Aug 09, 2004 6.745 6.794 6.721 6.721 6,955 -0.05(-0.72%)
Aug 06, 2004 6.770 6.794 6.770 6.770 613 +0.00(+0.00%)
Aug 05, 2004 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 04, 2004 6.770 6.770 6.770 6.770 1,022 -0.02(-0.36%)
Aug 03, 2004 6.775 6.833 6.775 6.794 4,705 +0.02(+0.29%)
Aug 02, 2004 6.789 6.794 6.721 6.775 4,091 +0.02(+0.36%)
Jul 30, 2004 6.828 6.828 6.736 6.750 5,523 -0.09(-1.29%)
Jul 29, 2004 6.770 6.838 6.770 6.838 5,319 +0.07(+1.08%)
Jul 28, 2004 6.794 6.794 6.731 6.765 2,250 -0.08(-1.14%)
Jul 27, 2004 6.843 6.843 6.843 6.843 204 -0.05(-0.71%)
Jul 26, 2004 6.970 6.970 6.868 6.892 20,867 -0.06(-0.84%)
Jul 23, 2004 6.965 6.965 6.916 6.951 13,911 -0.02(-0.28%)
Jul 22, 2004 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jul 21, 2004 6.970 6.970 6.965 6.970 1,227 -0.02(-0.35%)
Jul 20, 2004 7.136 7.136 6.990 6.995 4,910 -0.19(-2.65%)
Jul 19, 2004 7.259 7.259 7.185 7.185 18,003 +0.22(+3.16%)
Jul 16, 2004 6.980 6.980 6.941 6.965 1,227 -0.00(-0.07%)
Jul 15, 2004 7.000 7.000 6.965 6.970 6,955 +0.02(+0.28%)
Jul 14, 2004 6.970 6.970 6.892 6.951 7,160 -0.04(-0.63%)
Jul 13, 2004 7.073 7.073 6.995 6.995 3,273 -0.07(-1.04%)
Jul 12, 2004 7.014 7.073 7.014 7.068 2,659 +0.03(+0.42%)
Jul 09, 2004 7.039 7.039 7.039 7.039 613 -0.05(-0.69%)
Jul 08, 2004 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Jul 07, 2004 6.902 7.136 6.902 7.088 5,523 +0.24(+3.57%)
Jul 06, 2004 6.843 6.843 6.843 6.843 204 -0.01(-0.21%)
Jul 02, 2004 6.848 6.858 6.848 6.858 1,432 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.