Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.080 2.090 2.080 2.080 119,515 +0.00(+0.00%)
Sep 28, 2023 2.080 2.090 2.080 2.080 169,681 +0.00(+0.00%)
Sep 27, 2023 2.080 2.090 2.080 2.080 189,522 +0.00(+0.00%)
Sep 26, 2023 2.080 2.090 2.080 2.080 111,561 -0.01(-0.48%)
Sep 25, 2023 2.080 2.090 2.080 2.090 91,613 +0.01(+0.48%)
Sep 22, 2023 2.080 2.090 2.080 2.080 273,347 -0.01(-0.48%)
Sep 21, 2023 2.080 2.090 2.080 2.090 119,106 +0.00(+0.00%)
Sep 20, 2023 2.080 2.090 2.080 2.090 89,499 +0.01(+0.48%)
Sep 19, 2023 2.080 2.090 2.080 2.080 104,060 +0.00(+0.00%)
Sep 18, 2023 2.080 2.090 2.080 2.080 86,236 +0.01(+0.48%)
Sep 15, 2023 2.090 2.090 2.070 2.070 504,877 -0.02(-0.96%)
Sep 14, 2023 2.080 2.090 2.080 2.090 112,669 +0.01(+0.48%)
Sep 13, 2023 2.080 2.090 2.080 2.080 75,146 -0.02(-0.95%)
Sep 12, 2023 2.080 2.100 2.080 2.100 132,521 +0.01(+0.48%)
Sep 11, 2023 2.080 2.090 2.080 2.090 133,364 +0.00(+0.00%)
Sep 08, 2023 2.080 2.090 2.080 2.090 73,590 -0.01(-0.48%)
Sep 07, 2023 2.090 2.100 2.080 2.100 390,705 +0.01(+0.48%)
Sep 06, 2023 2.080 2.090 2.080 2.090 86,439 +0.01(+0.48%)
Sep 05, 2023 2.090 2.090 2.080 2.080 119,445 -0.01(-0.48%)
Sep 01, 2023 2.080 2.090 2.080 2.090 30,159 +0.01(+0.48%)
Aug 31, 2023 2.090 2.090 2.080 2.080 119,587 -0.01(-0.48%)
Aug 30, 2023 2.090 2.090 2.080 2.090 60,336 +0.00(+0.00%)
Aug 29, 2023 2.080 2.090 2.070 2.090 63,681 +0.02(+0.97%)
Aug 28, 2023 2.070 2.080 2.070 2.070 93,532 -0.02(-0.96%)
Aug 25, 2023 2.070 2.090 2.070 2.090 173,586 +0.02(+0.97%)
Aug 24, 2023 2.070 2.080 2.070 2.070 87,214 -0.01(-0.48%)
Aug 23, 2023 2.070 2.080 2.070 2.080 117,037 +0.01(+0.48%)
Aug 22, 2023 2.070 2.080 2.070 2.070 78,678 -0.01(-0.48%)
Aug 21, 2023 2.080 2.090 2.070 2.080 167,088 -0.01(-0.48%)
Aug 18, 2023 2.080 2.090 2.080 2.090 107,974 +0.00(+0.00%)
Aug 17, 2023 2.080 2.090 2.080 2.090 106,327 +0.00(+0.00%)
Aug 16, 2023 2.080 2.090 2.080 2.090 105,552 +0.01(+0.48%)
Aug 15, 2023 2.090 2.090 2.080 2.080 44,426 -0.01(-0.48%)
Aug 14, 2023 2.070 2.090 2.070 2.090 155,496 +0.00(+0.00%)
Aug 11, 2023 2.070 2.090 2.070 2.090 129,991 +0.01(+0.48%)
Aug 10, 2023 2.090 2.090 2.080 2.080 116,179 -0.01(-0.48%)
Aug 09, 2023 2.070 2.090 2.070 2.090 186,837 +0.01(+0.48%)
Aug 08, 2023 2.080 2.090 2.070 2.080 564,890 -0.01(-0.48%)
Aug 07, 2023 2.080 2.110 2.080 2.090 371,932 +0.01(+0.48%)
Aug 04, 2023 2.080 2.090 2.080 2.080 146,221 +0.00(+0.00%)
Aug 03, 2023 2.080 2.090 2.080 2.080 247,011 +0.00(+0.00%)
Aug 02, 2023 2.080 2.090 2.080 2.080 194,165 -0.01(-0.48%)
Aug 01, 2023 2.080 2.090 2.080 2.090 319,208 +0.01(+0.48%)
Jul 31, 2023 2.080 2.090 2.080 2.080 211,533 +0.00(+0.00%)
Jul 28, 2023 2.080 2.090 2.080 2.080 221,452 +0.00(+0.00%)
Jul 27, 2023 2.090 2.093 2.080 2.080 589,262 -0.01(-0.48%)
Jul 26, 2023 2.090 2.100 2.080 2.090 147,327 -0.01(-0.48%)
Jul 25, 2023 2.080 2.110 2.080 2.100 843,187 +0.02(+0.96%)
Jul 24, 2023 2.080 2.090 2.080 2.080 281,994 -0.01(-0.48%)
Jul 21, 2023 2.080 2.090 2.080 2.090 249,119 +0.01(+0.48%)
Jul 20, 2023 2.090 2.090 2.080 2.080 288,367 +0.00(+0.00%)
Jul 19, 2023 2.080 2.090 2.080 2.080 432,901 +0.00(+0.00%)
Jul 18, 2023 2.090 2.091 2.070 2.080 846,611 -0.01(-0.48%)
Jul 17, 2023 2.070 2.100 2.070 2.090 1,657,017 +0.04(+1.95%)
Jul 14, 2023 1.970 2.050 1.970 2.050 242,912 +0.07(+3.54%)
Jul 13, 2023 1.950 2.000 1.950 1.980 313,213 +0.03(+1.54%)
Jul 12, 2023 1.960 1.995 1.940 1.950 401,866 -0.01(-0.51%)
Jul 11, 2023 1.940 1.960 1.930 1.960 292,170 +0.01(+0.51%)
Jul 10, 2023 1.950 1.997 1.940 1.950 420,666 +0.00(+0.00%)
Jul 07, 2023 1.920 1.980 1.920 1.950 465,021 +0.02(+1.04%)
Jul 06, 2023 1.950 1.980 1.865 1.930 1,117,085 -0.05(-2.53%)
Jul 05, 2023 1.950 2.000 1.910 1.980 1,353,700 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.