Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.800 +0.020 (+1.12%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.080	2.100	2.080	2.100	300	-0.08(-3.67%)
Sep 27, 2012	2.180	2.180	2.180	2.180	200	+0.00(+0.00%)
Sep 25, 2012	2.180	2.180	2.180	2.180	1,000	+0.00(+0.00%)
Sep 24, 2012	2.180	2.180	2.180	2.180	600	+0.00(+0.00%)
Sep 21, 2012	2.180	2.180	2.180	2.180	100	+0.00(+0.00%)
Sep 19, 2012	2.180	2.180	2.180	2.180	1,300	+0.02(+0.93%)
Sep 18, 2012	2.160	2.160	2.160	2.160	200	+0.05(+2.37%)
Sep 17, 2012	2.110	2.110	2.110	2.110	1,100	-0.02(-0.94%)
Sep 13, 2012	2.180	2.130	2.130	2.130	300	-0.02(-0.93%)
Sep 12, 2012	2.150	2.200	2.150	2.150	300	+0.00(+0.00%)
Sep 10, 2012	2.150	2.150	2.150	2.150	900	+0.00(+0.00%)
Sep 07, 2012	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Sep 06, 2012	2.150	2.150	2.150	2.150	100	-0.10(-4.44%)
Sep 05, 2012	2.250	2.250	2.250	2.250	450	+0.05(+2.27%)
Sep 04, 2012	2.200	2.200	2.180	2.200	1,200	+0.05(+2.33%)
Aug 30, 2012	2.150	2.150	2.150	2.150	0	-0.05(-2.27%)
Aug 29, 2012	2.200	2.200	2.200	2.200	400	-0.05(-2.22%)
Aug 27, 2012	2.250	2.250	2.250	2.250	122	+0.05(+2.27%)
Aug 23, 2012	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Aug 22, 2012	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Aug 21, 2012	2.200	2.200	2.200	2.200	200	+0.01(+0.46%)
Aug 15, 2012	2.240	2.190	2.190	2.190	600	-0.06(-2.67%)
Aug 01, 2012	2.300	2.250	2.250	2.250	200	-0.10(-4.26%)
Jul 31, 2012	2.350	2.350	2.350	2.350	200	+0.05(+2.17%)
Jul 14, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 13, 2012	2.250	2.350	2.250	2.300	8,100	+0.05(+2.22%)
Jul 10, 2012	2.200	2.250	2.250	2.250	1,500	+0.10(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices