Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.289 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.688 2.688 2.673 2.688 188,123 +0.01(+0.34%)
Sep 29, 2005 2.685 2.690 2.670 2.679 225,552 +0.00(+0.00%)
Sep 28, 2005 2.673 2.701 2.673 2.679 306,595 +0.00(+0.00%)
Sep 27, 2005 2.667 2.691 2.667 2.679 222,623 +0.01(+0.23%)
Sep 26, 2005 2.673 2.691 2.667 2.673 226,203 +0.00(+0.00%)
Sep 23, 2005 2.673 2.698 2.673 2.673 209,278 -0.01(-0.23%)
Sep 22, 2005 2.673 2.685 2.673 2.679 191,377 -0.00(-0.11%)
Sep 21, 2005 2.679 2.685 2.673 2.682 171,849 +0.00(+0.11%)
Sep 20, 2005 2.685 2.688 2.673 2.679 231,085 +0.00(+0.00%)
Sep 19, 2005 2.673 2.685 2.670 2.679 579,991 -0.01(-0.23%)
Sep 16, 2005 2.670 2.685 2.685 2.685 220,344 +0.01(+0.46%)
Sep 15, 2005 2.670 2.685 2.667 2.673 182,264 +0.00(+0.00%)
Sep 14, 2005 2.667 2.688 2.667 2.673 198,863 +0.00(+0.12%)
Sep 13, 2005 2.673 2.679 2.667 2.670 186,170 +0.00(+0.12%)
Sep 12, 2005 2.673 2.679 2.667 2.667 255,495 -0.02(-0.69%)
Sep 09, 2005 2.679 2.691 2.670 2.685 169,245 +0.00(+0.11%)
Sep 08, 2005 2.670 2.688 2.670 2.682 199,514 +0.01(+0.34%)
Sep 07, 2005 2.679 2.691 2.670 2.673 148,415 -0.01(-0.46%)
Sep 06, 2005 2.682 2.697 2.673 2.685 259,727 +0.00(+0.00%)
Sep 02, 2005 2.679 2.695 2.676 2.685 147,764 +0.00(+0.00%)
Sep 01, 2005 2.676 2.695 2.673 2.685 279,906 -0.00(-0.11%)
Aug 31, 2005 2.688 2.695 2.676 2.688 164,363 +0.02(+0.57%)
Aug 30, 2005 2.673 2.710 2.670 2.673 259,076 -0.00(-0.11%)
Aug 29, 2005 2.676 2.688 2.673 2.676 176,080 +0.00(+0.11%)
Aug 26, 2005 2.673 2.682 2.656 2.673 176,080 +0.01(+0.46%)
Aug 25, 2005 2.664 2.691 2.661 2.661 210,906 +0.00(+0.12%)
Aug 24, 2005 2.639 2.679 2.639 2.658 308,547 +0.01(+0.35%)
Aug 23, 2005 2.667 2.673 2.645 2.648 199,189 -0.01(-0.46%)
Aug 22, 2005 2.673 2.679 2.658 2.661 194,632 -0.01(-0.23%)
Aug 19, 2005 2.655 2.670 2.652 2.667 116,519 +0.01(+0.23%)
Aug 18, 2005 2.655 2.670 2.652 2.661 156,226 -0.01(-0.23%)
Aug 17, 2005 2.652 2.673 2.648 2.667 164,363 +0.01(+0.46%)
Aug 16, 2005 2.648 2.658 2.648 2.655 235,642 +0.00(+0.00%)
Aug 15, 2005 2.652 2.658 2.648 2.655 179,009 +0.00(+0.12%)
Aug 12, 2005 2.636 2.658 2.636 2.652 174,127 +0.01(+0.47%)
Aug 11, 2005 2.642 2.655 2.636 2.639 145,160 -0.00(-0.12%)
Aug 10, 2005 2.639 2.652 2.639 2.642 183,891 +0.01(+0.23%)
Aug 09, 2005 2.664 2.664 2.636 2.636 206,349 -0.02(-0.92%)
Aug 08, 2005 2.661 2.682 2.642 2.661 278,604 -0.01(-0.34%)
Aug 05, 2005 2.676 2.704 2.655 2.670 222,623 -0.01(-0.46%)
Aug 04, 2005 2.688 2.701 2.682 2.682 236,618 -0.01(-0.46%)
Aug 03, 2005 2.688 2.698 2.682 2.695 152,972 +0.01(+0.34%)
Aug 02, 2005 2.688 2.701 2.685 2.685 172,825 -0.01(-0.34%)
Aug 01, 2005 2.698 2.707 2.679 2.695 206,024 +0.01(+0.23%)
Jul 29, 2005 2.698 2.704 2.682 2.688 184,217 +0.00(+0.11%)
Jul 28, 2005 2.695 2.696 2.676 2.685 234,014 +0.00(+0.11%)
Jul 27, 2005 2.676 2.695 2.673 2.682 189,424 +0.01(+0.23%)
Jul 26, 2005 2.679 2.691 2.664 2.676 195,283 +0.01(+0.23%)
Jul 25, 2005 2.673 2.691 2.655 2.670 160,457 -0.01(-0.46%)
Jul 22, 2005 2.691 2.695 2.667 2.682 165,340 -0.01(-0.34%)
Jul 21, 2005 2.682 2.701 2.682 2.691 177,057 -0.00(-0.11%)
Jul 20, 2005 2.682 2.695 2.676 2.695 134,420 +0.01(+0.46%)
Jul 19, 2005 2.673 2.688 2.664 2.682 279,255 +0.00(+0.00%)
Jul 18, 2005 2.670 2.691 2.667 2.682 199,189 +0.00(+0.11%)
Jul 15, 2005 2.673 2.701 2.670 2.679 115,217 -0.01(-0.34%)
Jul 14, 2005 2.673 2.693 2.673 2.688 206,675 -0.01(-0.34%)
Jul 13, 2005 2.673 2.704 2.670 2.698 206,024 +0.01(+0.34%)
Jul 12, 2005 2.685 2.698 2.673 2.688 187,472 +0.00(+0.00%)
Jul 11, 2005 2.698 2.716 2.685 2.688 155,575 -0.02(-0.57%)
Jul 08, 2005 2.704 2.722 2.698 2.704 129,863 -0.02(-0.56%)
Jul 07, 2005 2.688 2.722 2.676 2.719 176,731 +0.02(+0.57%)
Jul 06, 2005 2.695 2.719 2.688 2.704 167,943 +0.01(+0.34%)
Jul 05, 2005 2.704 2.725 2.695 2.695 222,948 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.