Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.289 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.790 3.808 3.786 3.808 246,439 +0.02(+0.45%)
Sep 29, 2014 3.765 3.803 3.760 3.790 341,588 -0.00(-0.11%)
Sep 26, 2014 3.795 3.803 3.790 3.795 193,348 -0.03(-0.68%)
Sep 25, 2014 3.825 3.829 3.803 3.820 389,602 -0.00(-0.11%)
Sep 24, 2014 3.820 3.833 3.820 3.825 337,370 -0.00(-0.11%)
Sep 23, 2014 3.816 3.829 3.816 3.829 352,527 +0.01(+0.34%)
Sep 22, 2014 3.820 3.825 3.808 3.816 377,391 +0.00(+0.00%)
Sep 19, 2014 3.812 3.825 3.812 3.816 192,934 +0.00(+0.00%)
Sep 18, 2014 3.812 3.829 3.799 3.816 428,304 +0.00(+0.00%)
Sep 17, 2014 3.820 3.829 3.812 3.816 202,195 -0.01(-0.22%)
Sep 16, 2014 3.825 3.859 3.816 3.825 337,572 +0.00(+0.08%)
Sep 15, 2014 3.839 3.839 3.813 3.822 191,948 -0.02(-0.56%)
Sep 12, 2014 3.847 3.848 3.835 3.843 235,444 -0.01(-0.33%)
Sep 11, 2014 3.856 3.860 3.843 3.856 317,814 +0.00(+0.00%)
Sep 10, 2014 3.877 3.877 3.852 3.856 229,564 -0.02(-0.44%)
Sep 09, 2014 3.865 3.877 3.865 3.873 279,373 +0.00(+0.00%)
Sep 08, 2014 3.882 3.903 3.860 3.873 420,448 -0.02(-0.44%)
Sep 05, 2014 3.894 3.894 3.877 3.890 373,549 -0.01(-0.33%)
Sep 04, 2014 3.894 3.912 3.894 3.903 349,759 +0.00(+0.00%)
Sep 03, 2014 3.903 3.907 3.877 3.903 224,815 -0.01(-0.22%)
Sep 02, 2014 3.890 3.912 3.890 3.912 190,302 +0.01(+0.33%)
Aug 29, 2014 3.894 3.899 3.899 3.899 282,112 +0.00(+0.00%)
Aug 28, 2014 3.890 3.903 3.890 3.899 173,195 -0.00(-0.11%)
Aug 27, 2014 3.890 3.912 3.882 3.903 191,520 +0.00(+0.00%)
Aug 26, 2014 3.894 3.899 3.882 3.903 207,238 +0.00(+0.00%)
Aug 25, 2014 3.894 3.907 3.894 3.903 224,873 +0.01(+0.22%)
Aug 22, 2014 3.890 3.894 3.886 3.894 148,637 -0.01(-0.22%)
Aug 21, 2014 3.899 3.903 3.882 3.903 277,045 +0.01(+0.33%)
Aug 20, 2014 3.890 3.899 3.882 3.890 273,530 +0.00(+0.00%)
Aug 19, 2014 3.865 3.894 3.865 3.890 124,054 +0.02(+0.55%)
Aug 18, 2014 3.877 3.877 3.860 3.869 292,744 -0.01(-0.22%)
Aug 15, 2014 3.856 3.882 3.856 3.877 201,504 +0.03(+0.67%)
Aug 14, 2014 3.843 3.860 3.843 3.852 245,987 +0.00(+0.00%)
Aug 13, 2014 3.843 3.852 3.839 3.852 285,581 +0.01(+0.22%)
Aug 12, 2014 3.856 3.860 3.839 3.843 331,031 -0.01(-0.14%)
Aug 11, 2014 3.836 3.849 3.832 3.849 279,710 +0.01(+0.22%)
Aug 08, 2014 3.823 3.840 3.823 3.840 184,285 +0.02(+0.44%)
Aug 07, 2014 3.819 3.836 3.819 3.823 239,841 +0.00(+0.00%)
Aug 06, 2014 3.798 3.827 3.789 3.823 158,135 +0.01(+0.33%)
Aug 05, 2014 3.823 3.827 3.806 3.810 202,375 -0.03(-0.67%)
Aug 04, 2014 3.844 3.857 3.819 3.836 529,404 -0.01(-0.33%)
Aug 01, 2014 3.840 3.861 3.837 3.849 275,362 -0.01(-0.33%)
Jul 31, 2014 3.887 3.887 3.844 3.861 363,640 -0.02(-0.55%)
Jul 30, 2014 3.900 3.908 3.883 3.883 512,377 -0.02(-0.54%)
Jul 29, 2014 3.904 3.912 3.900 3.904 219,040 +0.00(+0.11%)
Jul 28, 2014 3.904 3.917 3.900 3.900 221,119 -0.01(-0.22%)
Jul 25, 2014 3.912 3.917 3.904 3.908 328,103 +0.00(+0.00%)
Jul 24, 2014 3.895 3.917 3.895 3.908 290,014 +0.02(+0.43%)
Jul 23, 2014 3.908 3.917 3.891 3.891 481,225 -0.03(-0.65%)
Jul 22, 2014 3.912 3.925 3.908 3.917 235,131 +0.00(+0.00%)
Jul 21, 2014 3.917 3.925 3.912 3.917 161,728 +0.00(+0.00%)
Jul 18, 2014 3.912 3.917 3.908 3.917 190,101 +0.01(+0.33%)
Jul 17, 2014 3.921 3.921 3.900 3.904 174,301 -0.01(-0.33%)
Jul 16, 2014 3.908 3.925 3.904 3.917 258,756 +0.01(+0.22%)
Jul 15, 2014 3.925 3.925 3.908 3.908 171,613 -0.01(-0.23%)
Jul 14, 2014 3.934 3.955 3.904 3.917 332,479 -0.00(-0.11%)
Jul 11, 2014 3.904 3.921 3.900 3.921 271,090 +0.03(+0.76%)
Jul 10, 2014 3.909 3.913 3.888 3.892 180,583 -0.03(-0.65%)
Jul 09, 2014 3.904 3.921 3.896 3.917 271,142 +0.00(+0.11%)
Jul 08, 2014 3.904 3.913 3.888 3.913 271,432 +0.02(+0.43%)
Jul 07, 2014 3.866 3.900 3.866 3.896 281,777 +0.03(+0.66%)
Jul 03, 2014 3.875 3.871 3.871 3.871 133,564 -0.00(-0.11%)
Jul 02, 2014 3.900 3.909 3.875 3.875 450,271 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.