Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.040 9.159 9.007 9.159 31,192 +0.16(+1.75%)
Sep 29, 2010 8.996 9.072 8.948 9.002 16,610 +0.05(+0.55%)
Sep 28, 2010 8.920 9.003 8.920 8.952 13,195 +0.00(+0.05%)
Sep 27, 2010 9.007 9.086 8.947 8.947 21,650 -0.09(-0.95%)
Sep 24, 2010 9.056 9.067 9.029 9.033 5,518 -0.04(-0.43%)
Sep 23, 2010 9.029 9.100 9.029 9.072 16,794 +0.06(+0.66%)
Sep 22, 2010 8.920 9.013 8.898 9.013 34,912 +0.08(+0.92%)
Sep 21, 2010 8.924 8.953 8.915 8.931 7,862 -0.02(-0.20%)
Sep 20, 2010 8.937 8.969 8.937 8.948 8,462 +0.01(+0.13%)
Sep 17, 2010 8.937 8.937 8.790 8.937 14,257 +0.10(+1.11%)
Sep 15, 2010 8.877 8.915 8.839 8.839 26,904 -0.06(-0.67%)
Sep 14, 2010 8.855 8.915 8.855 8.898 15,046 +0.03(+0.37%)
Sep 13, 2010 8.877 8.926 8.866 8.866 23,764 +0.02(+0.22%)
Sep 10, 2010 8.901 8.903 8.847 8.847 20,774 -0.01(-0.13%)
Sep 09, 2010 8.858 8.906 8.840 8.859 16,354 +0.01(+0.07%)
Sep 08, 2010 8.906 8.928 8.847 8.852 31,541 -0.05(-0.59%)
Sep 07, 2010 8.858 8.928 8.858 8.905 11,121 +0.05(+0.53%)
Sep 03, 2010 8.879 8.912 8.858 8.858 6,401 -0.04(-0.49%)
Sep 02, 2010 8.928 8.928 8.874 8.901 20,515 -0.02(-0.24%)
Sep 01, 2010 8.928 9.063 8.874 8.923 40,536 +0.02(+0.18%)
Aug 31, 2010 8.879 8.906 8.874 8.906 10,654 +0.03(+0.37%)
Aug 30, 2010 8.863 8.901 8.852 8.874 16,416 +0.03(+0.31%)
Aug 27, 2010 8.847 8.901 8.793 8.847 16,134 +0.00(+0.00%)
Aug 26, 2010 8.817 8.879 8.817 8.847 9,209 +0.03(+0.31%)
Aug 25, 2010 8.809 8.830 8.808 8.820 8,501 +0.03(+0.37%)
Aug 24, 2010 8.820 8.847 8.787 8.787 31,602 -0.04(-0.43%)
Aug 23, 2010 8.885 8.939 8.825 8.825 15,206 -0.05(-0.55%)
Aug 20, 2010 8.760 8.879 8.760 8.874 22,815 +0.11(+1.23%)
Aug 19, 2010 8.776 8.798 8.749 8.766 37,041 -0.02(-0.18%)
Aug 18, 2010 8.814 8.836 8.766 8.782 16,424 -0.03(-0.31%)
Aug 17, 2010 8.928 8.928 8.809 8.809 26,003 -0.09(-1.03%)
Aug 16, 2010 8.901 8.982 8.831 8.901 41,283 -0.03(-0.30%)
Aug 13, 2010 8.928 8.928 8.809 8.928 20,114 +0.15(+1.66%)
Aug 12, 2010 8.906 8.915 8.782 8.782 15,570 -0.17(-1.93%)
Aug 11, 2010 8.944 8.955 8.901 8.955 24,884 +0.00(+0.03%)
Aug 10, 2010 8.969 8.993 8.948 8.952 8,565 +0.03(+0.30%)
Aug 09, 2010 8.888 8.963 8.857 8.925 12,290 +0.08(+0.91%)
Aug 06, 2010 8.845 8.915 8.780 8.845 17,079 +0.05(+0.61%)
Aug 05, 2010 8.726 8.791 8.726 8.791 15,882 +0.04(+0.49%)
Aug 04, 2010 8.672 8.758 8.672 8.748 10,025 +0.06(+0.74%)
Aug 03, 2010 8.780 8.780 8.683 8.683 11,454 -0.07(-0.80%)
Aug 02, 2010 8.764 8.769 8.723 8.753 21,054 +0.03(+0.31%)
Jul 30, 2010 8.726 8.726 8.597 8.726 4,050 +0.04(+0.50%)
Jul 29, 2010 8.656 8.721 8.586 8.683 11,367 +0.04(+0.45%)
Jul 28, 2010 8.651 8.661 8.645 8.645 5,487 +0.02(+0.24%)
Jul 27, 2010 8.715 8.719 8.624 8.624 17,488 -0.05(-0.62%)
Jul 26, 2010 8.667 8.715 8.656 8.678 19,936 -0.01(-0.06%)
Jul 23, 2010 8.597 8.710 8.538 8.683 45,666 +0.07(+0.79%)
Jul 22, 2010 8.645 8.661 8.597 8.615 20,113 +0.01(+0.15%)
Jul 21, 2010 8.554 8.622 8.554 8.602 7,045 +0.04(+0.50%)
Jul 20, 2010 8.591 8.629 8.559 8.559 10,396 -0.03(-0.38%)
Jul 19, 2010 8.575 8.591 8.565 8.591 3,285 +0.02(+0.19%)
Jul 16, 2010 8.575 8.575 8.532 8.575 7,637 +0.04(+0.51%)
Jul 15, 2010 8.521 8.554 8.516 8.532 15,431 -0.04(-0.50%)
Jul 14, 2010 8.575 8.575 8.566 8.575 19,858 +0.01(+0.10%)
Jul 13, 2010 8.575 8.602 8.554 8.567 8,578 -0.01(-0.07%)
Jul 12, 2010 8.524 8.578 8.524 8.573 18,542 +0.03(+0.41%)
Jul 09, 2010 8.538 8.557 8.492 8.538 10,102 +0.05(+0.60%)
Jul 08, 2010 8.471 8.530 8.455 8.487 20,771 -0.01(-0.06%)
Jul 07, 2010 8.487 8.492 8.481 8.492 5,782 +0.00(+0.03%)
Jul 06, 2010 8.481 8.498 8.476 8.490 9,486 +0.00(+0.04%)
Jul 02, 2010 8.487 8.487 8.471 8.487 8,617 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.