Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.691 2.867 2.638 2.806 547,278 +0.10(+3.67%)
Sep 27, 2002 2.680 2.757 2.673 2.707 839,734 +0.03(+1.24%)
Sep 26, 2002 2.591 2.686 2.588 2.674 537,756 +0.10(+4.08%)
Sep 25, 2002 2.525 2.591 2.525 2.569 627,533 +0.06(+2.28%)
Sep 24, 2002 2.669 2.670 2.509 2.512 293,816 -0.16(-5.87%)
Sep 23, 2002 2.630 2.680 2.623 2.669 246,207 +0.03(+1.21%)
Sep 20, 2002 2.636 2.658 2.590 2.637 457,047 +0.02(+0.89%)
Sep 19, 2002 2.682 2.691 2.604 2.613 275,679 -0.07(-2.67%)
Sep 18, 2002 2.647 2.706 2.624 2.685 342,332 +0.03(+1.25%)
Sep 17, 2002 2.746 2.746 2.652 2.652 271,598 -0.12(-4.37%)
Sep 16, 2002 2.746 2.792 2.735 2.773 219,455 +0.04(+1.41%)
Sep 13, 2002 2.724 2.809 2.702 2.735 476,998 +0.00(+0.00%)
Sep 12, 2002 2.768 2.769 2.674 2.735 439,817 -0.02(-0.80%)
Sep 11, 2002 2.806 2.824 2.757 2.757 150,988 -0.02(-0.79%)
Sep 10, 2002 2.766 2.801 2.728 2.779 478,811 +0.01(+0.48%)
Sep 09, 2002 2.784 2.812 2.696 2.766 398,556 -0.02(-0.87%)
Sep 06, 2002 2.746 2.790 2.702 2.790 384,953 +0.09(+3.48%)
Sep 05, 2002 2.648 2.718 2.611 2.696 822,504 +0.05(+1.87%)
Sep 04, 2002 2.536 2.633 2.509 2.647 526,420 +0.10(+4.12%)
Sep 03, 2002 2.713 2.713 2.536 2.542 302,431 -0.19(-6.79%)
Aug 30, 2002 2.658 2.772 2.658 2.727 533,675 +0.06(+2.19%)
Aug 29, 2002 2.641 2.686 2.600 2.669 584,458 +0.02(+0.75%)
Aug 28, 2002 2.746 2.757 2.633 2.649 681,490 -0.11(-3.92%)
Aug 27, 2002 2.757 2.801 2.729 2.757 924,523 +0.01(+0.40%)
Aug 26, 2002 2.624 2.780 2.576 2.746 560,427 +0.12(+4.62%)
Aug 23, 2002 2.637 2.702 2.624 2.624 400,370 -0.01(-0.42%)
Aug 22, 2002 2.630 2.669 2.615 2.636 568,135 +0.01(+0.42%)
Aug 21, 2002 2.624 2.630 2.547 2.624 539,116 +0.00(+0.00%)
Aug 20, 2002 2.652 2.652 2.564 2.624 608,489 -0.00(-0.04%)
Aug 16, 2002 2.597 2.692 2.593 2.626 452,513 +0.05(+1.97%)
Aug 15, 2002 2.514 2.647 2.513 2.575 432,562 +0.07(+2.86%)
Aug 14, 2002 2.487 2.547 2.486 2.503 652,471 +0.03(+1.29%)
Aug 13, 2002 2.426 2.525 2.426 2.471 1,151,233 +0.04(+1.82%)
Aug 12, 2002 2.250 2.427 2.222 2.427 704,615 +0.23(+10.60%)
Aug 07, 2002 2.216 2.235 2.161 2.194 719,124 -0.02(-0.85%)
Aug 06, 2002 2.178 2.232 2.178 2.213 626,626 +0.05(+2.35%)
Aug 05, 2002 2.228 2.266 2.160 2.162 780,789 -0.05(-2.19%)
Aug 02, 2002 2.294 2.294 2.112 2.211 462,942 -0.07(-3.19%)
Aug 01, 2002 2.310 2.336 2.280 2.284 375,885 -0.00(-0.19%)
Jul 31, 2002 2.437 2.438 2.288 2.288 846,535 -0.15(-6.11%)
Jul 30, 2002 2.547 2.548 2.415 2.437 1,114,506 -0.11(-4.33%)
Jul 29, 2002 2.371 2.563 2.371 2.547 720,484 +0.19(+7.94%)
Jul 26, 2002 2.316 2.371 2.261 2.360 557,706 +0.03(+1.42%)
Jul 25, 2002 2.316 2.360 2.250 2.327 995,710 +0.05(+2.18%)
Jul 24, 2002 2.062 2.277 2.029 2.277 589,446 +0.19(+9.03%)
Jul 23, 2002 2.221 2.277 2.040 2.089 623,452 -0.14(-6.19%)
Jul 22, 2002 2.338 2.343 2.204 2.226 647,937 -0.12(-5.21%)
Jul 19, 2002 2.403 2.415 2.254 2.349 74,179,544 -0.11(-4.48%)
Jul 17, 2002 2.565 2.596 2.454 2.459 1,175,265 -0.08(-3.25%)
Jul 12, 2002 2.624 2.669 2.514 2.542 443,444 -0.09(-3.39%)
Jul 11, 2002 2.691 2.691 2.602 2.631 491,507 -0.09(-3.21%)
Jul 10, 2002 2.768 2.784 2.674 2.718 527,781 -0.03(-1.00%)
Jul 09, 2002 2.790 2.790 2.746 2.746 832,026 -0.04(-1.58%)
Jul 08, 2002 2.845 2.845 2.790 2.790 541,383 -0.06(-1.94%)
Jul 05, 2002 2.812 2.860 2.801 2.845 245,753 +0.02(+0.78%)
Jul 04, 2002 2.784 2.823 2.691 2.823 607,583 +0.00(+0.00%)
Jul 03, 2002 2.784 2.823 2.691 2.823 607,583 +0.02(+0.83%)
Jul 02, 2002 2.966 2.972 2.757 2.800 666,981 -0.16(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.