Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Sep 20, 2018		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Sep 04, 2018		0.0155	0.0155	0.0155	0	-0.00(-9.88%)
Aug 20, 2018		0.0172	0.0172	0.0172	0	-0.00(-1.15%)
Aug 07, 2018		0.0174	0.0174	0.0174	0	-0.01(-35.56%)
Aug 01, 2018		0.0270	0.0270	0.0270	0	-0.00(-2.53%)
Jul 27, 2018		0.0277	0.0277	0.0277	0	+0.00(+3.36%)
Jul 25, 2018		0.0268	0.0268	0.0268	0	+0.01(+44.86%)
Jul 24, 2018	0.0250	0.0450	0.0172	0.0185	156,100	-0.00(-7.50%)
Jul 18, 2018		0.0200	0.0200	0.0200	0	-0.01(-32.89%)
Jul 11, 2018		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
Jul 09, 2018		0.0298	0.0298	0.0298	0	+0.00(+19.20%)
Jul 06, 2018	0.0300	0.0300	0.0250	0.0250	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Infra Const (OP: CHNC )

Historical Prices