Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0005 0.0006 0.0005 0.0006 25,507,444 +0.00(+20.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0005 172,541,360 -0.00(-16.67%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0006 65,919,880 -0.00(-14.29%)
Sep 25, 2020 0.0006 0.0009 0.0005 0.0007 222,624,192 +0.00(+40.00%)
Sep 24, 2020 0.0007 0.0007 0.0004 0.0005 143,893,184 -0.00(-28.57%)
Sep 23, 2020 0.0008 0.0009 0.0005 0.0007 402,446,400 -0.00(-22.22%)
Sep 22, 2020 0.0012 0.0014 0.0006 0.0009 562,797,824 -0.00(-10.00%)
Sep 21, 2020 0.0004 0.0013 0.0004 0.0010 854,097,024 +0.00(+150.00%)
Sep 18, 2020 0.0002 0.0006 0.0002 0.0004 1,349,899,520 +0.00(+100.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 11,250,000 +0.00(+100.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 305,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 5,129,200 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 1,154,999 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 0.0002 1,952,000 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 8,430,000 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 2,482,576 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 1,795,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 710,999 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 2,642,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 30,500,000 +0.00(+100.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 3,124,700 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 610,609 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,385,000 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 1,075,900 -0.00(-50.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0.0002 2,134,000 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 2,320,000 -0.00(-50.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+100.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 1,045,999 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 605,000 +0.00(+100.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 750,967 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,130,000 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 3,374,624 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 249,992 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 1,834,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 746,999 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 3,080,000 +0.00(+100.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 10,749,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 3,068,759 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 1,195,098 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 739,999 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 3,929,900 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0001 884,433 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 6,759,348 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 569,500 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.