Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

31.95 -0.30 (-0.93%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2011	15.07	15.07	15.07	15.07	0	-0.19(-1.26%)
Sep 15, 2011		15.27	15.27	15.27	0	-1.23(-7.47%)
Aug 29, 2011	16.50	16.50	16.50	16.50	0	+0.09(+0.55%)
Aug 17, 2011		16.41	16.41	16.41	0	+2.11(+14.76%)
Aug 08, 2011		14.30	14.30	14.30	0	-11.45(-44.47%)
Jul 21, 2011		25.75	25.75	25.75	0	+0.60(+2.39%)
Jul 20, 2011	25.15	25.15	25.15	25.15	100	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices