Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Sep 25, 2018		20.40	20.40	20.40	0	-0.10(-0.49%)
Sep 24, 2018	20.50	20.50	20.50	20.50	200	+0.00(+0.00%)
Sep 20, 2018		20.50	20.50	20.50	0	+0.30(+1.49%)
Sep 19, 2018	20.20	20.20	20.20	20.20	400	-0.30(-1.46%)
Sep 17, 2018		20.50	20.50	20.50	0	+0.25(+1.23%)
Sep 10, 2018		20.25	20.25	20.25	0	-0.70(-3.34%)
Aug 31, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Aug 29, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Aug 24, 2018		20.95	20.95	20.95	0	+0.65(+3.20%)
Aug 17, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Aug 15, 2018		20.30	20.30	20.30	0	-2.70(-11.74%)
Aug 14, 2018		23.00	23.00	23.00	25	+0.00(+0.00%)
Aug 07, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 03, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Jul 31, 2018		23.00	23.00	23.00	0	+0.15(+0.66%)
Jul 27, 2018		22.85	22.85	22.85	0	+0.45(+2.01%)
Jul 26, 2018	22.40	22.40	22.40	22.40	1,500	-0.00(-0.00%)
Jul 25, 2018	22.40	22.40	22.40	22.40	2,000	+0.27(+1.22%)
Jul 17, 2018		22.13	22.13	22.13	3,177	-0.48(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices