Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.3198 0.3198 0.3198 0 +0.00(+0.00%)
Sep 21, 2020 0.3198 0.3198 0.3198 0 -0.01(-3.09%)
Sep 17, 2020 0.3300 0.3300 0.3300 0 -0.00(-1.40%)
Sep 16, 2020 0.3347 0.3347 0.3347 0.3347 2,000 +0.01(+4.63%)
Sep 10, 2020 0.3199 0.3199 0.3199 0 +0.01(+2.20%)
Sep 04, 2020 0.3130 0.3130 0.3130 0 -0.02(-5.15%)
Sep 03, 2020 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+2.36%)
Sep 02, 2020 0.3258 0.3258 0.3224 0.3224 7,445 -0.01(-1.80%)
Sep 01, 2020 0.3282 0.3283 0.3282 0.3283 2,473 -0.01(-1.79%)
Aug 31, 2020 0.3447 0.3447 0.3343 0.3343 300 -0.01(-3.44%)
Aug 27, 2020 0.3462 0.3462 0.3462 0 -0.00(-1.09%)
Aug 25, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.22%)
Aug 21, 2020 0.3424 0.3424 0.3424 0 -0.00(-1.18%)
Aug 20, 2020 0.3578 0.3578 0.3465 0.3465 15,494 -0.01(-1.67%)
Aug 17, 2020 0.3524 0.3524 0.3524 0 -0.00(-0.23%)
Aug 11, 2020 0.3532 0.3532 0.3532 0 -0.00(-0.87%)
Aug 06, 2020 0.3563 0.3563 0.3563 0 +0.00(+0.74%)
Aug 05, 2020 0.3537 0.3537 0.3537 0.3537 284,499 +0.01(+1.78%)
Aug 04, 2020 0.3475 0.3475 0.3475 0.3475 200 -0.03(-8.55%)
Aug 03, 2020 0.3800 0.3800 0.3800 0.3800 138,200 +0.02(+6.29%)
Jul 30, 2020 0.3575 0.3575 0.3575 0 +0.01(+2.14%)
Jul 28, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 13, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Jul 10, 2020 0.4100 0.4100 0.3875 0.3900 1,386,400 -0.02(-4.88%)
Jul 07, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.