Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3090	0.3090	0.3090	0.3090	1,000	+0.01(+4.82%)
Sep 29, 2022	0.2948	0.2948	0.2948	0.2948	1,000	-0.01(-1.67%)
Sep 28, 2022	0.3051	0.3051	0.2998	0.2998	2,500	-0.01(-3.29%)
Sep 27, 2022	0.3100	0.3100	0.3100	0.3100	1,000	-0.00(-1.12%)
Sep 26, 2022	0.3135	0.3135	0.3135	0.3135	500	-0.00(-0.63%)
Sep 23, 2022	0.3155	0.3196	0.3155	0.3155	3,000	-0.00(-1.41%)
Sep 13, 2022				0.3200	4,027,002	-0.00(-0.09%)
Sep 08, 2022				0.3203	0	-0.01(-2.14%)
Aug 24, 2022				0.3273	0	+0.01(+3.48%)
Jul 20, 2022				0.3163	0	-0.02(-6.39%)
Jul 13, 2022				0.3379	0	-0.01(-3.46%)
Jul 11, 2022				0.3500	77,500	+0.00(+0.00%)
Jul 08, 2022	0.3500	0.3500	0.3500	0.3500	1,500	-0.01(-1.96%)
Jul 07, 2022	0.3570	0.3570	0.3570	0.3570	1,977,500	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices