Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Sep 18, 2015		0.0400	0.0400	0.0400	0	-0.01(-23.22%)
Sep 15, 2015		0.0521	0.0521	0.0521	0	-0.00(-6.63%)
Sep 14, 2015	0.0558	0.0558	0.0558	0.0558	36,000	+0.00(+7.10%)
Sep 10, 2015		0.0521	0.0521	0.0521	0	+0.00(+3.37%)
Sep 08, 2015		0.0504	0.0504	0.0504	0	+0.01(+36.22%)
Sep 04, 2015		0.0370	0.0370	0.0370	0	-0.00(-5.13%)
Sep 03, 2015	0.0371	0.0390	0.0371	0.0390	53,500	+0.02(+86.60%)
Aug 18, 2015		0.0209	0.0209	0.0209	0	-0.01(-30.33%)
Aug 12, 2015		0.0300	0.0300	0.0300	0	+0.01(+20.97%)
Aug 10, 2015		0.0248	0.0248	0.0248	0	-0.00(-0.40%)
Aug 07, 2015	0.0249	0.0249	0.0249	0.0249	12,000	+0.00(+17.45%)
Jul 27, 2015		0.0212	0.0212	0.0212	0	-0.01(-26.90%)
Jul 21, 2015		0.0290	0.0290	0.0290	0	-0.01(-23.08%)
Jul 17, 2015		0.0377	0.0377	0.0377	0	+0.02(+169.29%)
Jul 10, 2015		0.0140	0.0140	0.0140	0	-0.01(-45.31%)
Jul 08, 2015		0.0256	0.0256	0.0256	0	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Lithium Corp (OP: ILHMF )

Historical Prices